COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 12.149 12.270 0.121 1.0% 13.315 High 12.480 12.300 -0.180 -1.4% 13.315 Low 12.149 12.185 0.036 0.3% 12.605 Close 12.149 12.250 0.101 0.8% 12.777 Range 0.331 0.115 -0.216 -65.3% 0.710 ATR 0.421 0.402 -0.019 -4.6% 0.000 Volume 478 433 -45 -9.4% 1,778
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 12.590 12.535 12.313 R3 12.475 12.420 12.282 R2 12.360 12.360 12.271 R1 12.305 12.305 12.261 12.275 PP 12.245 12.245 12.245 12.230 S1 12.190 12.190 12.239 12.160 S2 12.130 12.130 12.229 S3 12.015 12.075 12.218 S4 11.900 11.960 12.187	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.029 14.613 13.168 R3 14.319 13.903 12.972 R2 13.609 13.609 12.907 R1 13.193 13.193 12.842 13.046 PP 12.899 12.899 12.899 12.826 S1 12.483 12.483 12.712 12.336 S2 12.189 12.189 12.647 S3 11.479 11.773 12.582 S4 10.769 11.063 12.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.130 12.149 0.981 8.0% 0.208 1.7% 10% False False 323 10 13.725 12.149 1.576 12.9% 0.275 2.2% 6% False False 360 20 13.914 11.971 1.943 15.9% 0.279 2.3% 14% False False 264 40 14.580 11.971 2.609 21.3% 0.226 1.8% 11% False False 190 60 14.580 10.477 4.103 33.5% 0.190 1.5% 43% False False 194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.789 2.618 12.601 1.618 12.486 1.000 12.415 0.618 12.371 HIGH 12.300 0.618 12.256 0.500 12.243 0.382 12.229 LOW 12.185 0.618 12.114 1.000 12.070 1.618 11.999 2.618 11.884 4.250 11.696
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 12.248 12.470 PP 12.245 12.396 S1 12.243 12.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.