COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 12.270 12.345 0.075 0.6% 13.315 High 12.300 12.375 0.075 0.6% 13.315 Low 12.185 12.345 0.160 1.3% 12.605 Close 12.250 12.379 0.129 1.1% 12.777 Range 0.115 0.030 -0.085 -73.9% 0.710 ATR 0.402 0.382 -0.020 -4.9% 0.000 Volume 433 375 -58 -13.4% 1,778
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 12.456 12.448 12.396 R3 12.426 12.418 12.387 R2 12.396 12.396 12.385 R1 12.388 12.388 12.382 12.392 PP 12.366 12.366 12.366 12.369 S1 12.358 12.358 12.376 12.362 S2 12.336 12.336 12.374 S3 12.306 12.328 12.371 S4 12.276 12.298 12.363	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.029 14.613 13.168 R3 14.319 13.903 12.972 R2 13.609 13.609 12.907 R1 13.193 13.193 12.842 13.046 PP 12.899 12.899 12.899 12.826 S1 12.483 12.483 12.712 12.336 S2 12.189 12.189 12.647 S3 11.479 11.773 12.582 S4 10.769 11.063 12.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.050 12.149 0.901 7.3% 0.184 1.5% 26% False False 359 10 13.725 12.149 1.576 12.7% 0.222 1.8% 15% False False 369 20 13.914 11.971 1.943 15.7% 0.268 2.2% 21% False False 272 40 14.580 11.971 2.609 21.1% 0.226 1.8% 16% False False 199 60 14.580 10.477 4.103 33.1% 0.190 1.5% 46% False False 200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.503 2.618 12.454 1.618 12.424 1.000 12.405 0.618 12.394 HIGH 12.375 0.618 12.364 0.500 12.360 0.382 12.356 LOW 12.345 0.618 12.326 1.000 12.315 1.618 12.296 2.618 12.266 4.250 12.218
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 12.373 12.358 PP 12.366 12.336 S1 12.360 12.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.