COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 12.345 12.220 -0.125 -1.0% 13.315 High 12.375 12.420 0.045 0.4% 13.315 Low 12.345 12.220 -0.125 -1.0% 12.605 Close 12.379 12.371 -0.008 -0.1% 12.777 Range 0.030 0.200 0.170 566.7% 0.710 ATR 0.382 0.369 -0.013 -3.4% 0.000 Volume 375 320 -55 -14.7% 1,778
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 12.937 12.854 12.481 R3 12.737 12.654 12.426 R2 12.537 12.537 12.408 R1 12.454 12.454 12.389 12.496 PP 12.337 12.337 12.337 12.358 S1 12.254 12.254 12.353 12.296 S2 12.137 12.137 12.334 S3 11.937 12.054 12.316 S4 11.737 11.854 12.261	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.029 14.613 13.168 R3 14.319 13.903 12.972 R2 13.609 13.609 12.907 R1 13.193 13.193 12.842 13.046 PP 12.899 12.899 12.899 12.826 S1 12.483 12.483 12.712 12.336 S2 12.189 12.189 12.647 S3 11.479 11.773 12.582 S4 10.769 11.063 12.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.790 12.149 0.641 5.2% 0.135 1.1% 35% False False 397 10 13.405 12.149 1.256 10.2% 0.232 1.9% 18% False False 390 20 13.914 11.971 1.943 15.7% 0.273 2.2% 21% False False 278 40 14.580 11.971 2.609 21.1% 0.227 1.8% 15% False False 205 60 14.580 10.477 4.103 33.2% 0.193 1.6% 46% False False 199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.270 2.618 12.944 1.618 12.744 1.000 12.620 0.618 12.544 HIGH 12.420 0.618 12.344 0.500 12.320 0.382 12.296 LOW 12.220 0.618 12.096 1.000 12.020 1.618 11.896 2.618 11.696 4.250 11.370
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 12.354 12.348 PP 12.337 12.325 S1 12.320 12.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.