COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 12.345 12.220 -0.125 -1.0% 13.315
High 12.375 12.420 0.045 0.4% 13.315
Low 12.345 12.220 -0.125 -1.0% 12.605
Close 12.379 12.371 -0.008 -0.1% 12.777
Range 0.030 0.200 0.170 566.7% 0.710
ATR 0.382 0.369 -0.013 -3.4% 0.000
Volume 375 320 -55 -14.7% 1,778
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.937 12.854 12.481
R3 12.737 12.654 12.426
R2 12.537 12.537 12.408
R1 12.454 12.454 12.389 12.496
PP 12.337 12.337 12.337 12.358
S1 12.254 12.254 12.353 12.296
S2 12.137 12.137 12.334
S3 11.937 12.054 12.316
S4 11.737 11.854 12.261
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.029 14.613 13.168
R3 14.319 13.903 12.972
R2 13.609 13.609 12.907
R1 13.193 13.193 12.842 13.046
PP 12.899 12.899 12.899 12.826
S1 12.483 12.483 12.712 12.336
S2 12.189 12.189 12.647
S3 11.479 11.773 12.582
S4 10.769 11.063 12.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.790 12.149 0.641 5.2% 0.135 1.1% 35% False False 397
10 13.405 12.149 1.256 10.2% 0.232 1.9% 18% False False 390
20 13.914 11.971 1.943 15.7% 0.273 2.2% 21% False False 278
40 14.580 11.971 2.609 21.1% 0.227 1.8% 15% False False 205
60 14.580 10.477 4.103 33.2% 0.193 1.6% 46% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.270
2.618 12.944
1.618 12.744
1.000 12.620
0.618 12.544
HIGH 12.420
0.618 12.344
0.500 12.320
0.382 12.296
LOW 12.220
0.618 12.096
1.000 12.020
1.618 11.896
2.618 11.696
4.250 11.370
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 12.354 12.348
PP 12.337 12.325
S1 12.320 12.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.