COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 12.570 12.695 0.125 1.0% 12.149 High 12.845 12.820 -0.025 -0.2% 12.480 Low 12.570 12.660 0.090 0.7% 12.149 Close 12.811 12.808 -0.003 0.0% 12.371 Range 0.275 0.160 -0.115 -41.8% 0.331 ATR 0.376 0.361 -0.015 -4.1% 0.000 Volume 294 661 367 124.8% 1,606
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 13.243 13.185 12.896 R3 13.083 13.025 12.852 R2 12.923 12.923 12.837 R1 12.865 12.865 12.823 12.894 PP 12.763 12.763 12.763 12.777 S1 12.705 12.705 12.793 12.734 S2 12.603 12.603 12.779 S3 12.443 12.545 12.764 S4 12.283 12.385 12.720	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 13.326 13.180 12.553 R3 12.995 12.849 12.462 R2 12.664 12.664 12.432 R1 12.518 12.518 12.401 12.591 PP 12.333 12.333 12.333 12.370 S1 12.187 12.187 12.341 12.260 S2 12.002 12.002 12.310 S3 11.671 11.856 12.280 S4 11.340 11.525 12.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.845 12.185 0.660 5.2% 0.156 1.2% 94% False False 416 10 13.250 12.149 1.101 8.6% 0.234 1.8% 60% False False 419 20 13.914 11.971 1.943 15.2% 0.282 2.2% 43% False False 311 40 14.580 11.971 2.609 20.4% 0.238 1.9% 32% False False 227 60 14.580 11.150 3.430 26.8% 0.194 1.5% 48% False False 214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.500 2.618 13.239 1.618 13.079 1.000 12.980 0.618 12.919 HIGH 12.820 0.618 12.759 0.500 12.740 0.382 12.721 LOW 12.660 0.618 12.561 1.000 12.500 1.618 12.401 2.618 12.241 4.250 11.980
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 12.785 12.716 PP 12.763 12.624 S1 12.740 12.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.