COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 12.695 12.755 0.060 0.5% 12.149 High 12.820 12.880 0.060 0.5% 12.480 Low 12.660 12.755 0.095 0.8% 12.149 Close 12.808 12.841 0.033 0.3% 12.371 Range 0.160 0.125 -0.035 -21.9% 0.331 ATR 0.361 0.344 -0.017 -4.7% 0.000 Volume 661 307 -354 -53.6% 1,606
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 13.200 13.146 12.910 R3 13.075 13.021 12.875 R2 12.950 12.950 12.864 R1 12.896 12.896 12.852 12.923 PP 12.825 12.825 12.825 12.839 S1 12.771 12.771 12.830 12.798 S2 12.700 12.700 12.818 S3 12.575 12.646 12.807 S4 12.450 12.521 12.772	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 13.326 13.180 12.553 R3 12.995 12.849 12.462 R2 12.664 12.664 12.432 R1 12.518 12.518 12.401 12.591 PP 12.333 12.333 12.333 12.370 S1 12.187 12.187 12.341 12.260 S2 12.002 12.002 12.310 S3 11.671 11.856 12.280 S4 11.340 11.525 12.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.880 12.220 0.660 5.1% 0.158 1.2% 94% True False 391 10 13.130 12.149 0.981 7.6% 0.183 1.4% 71% False False 357 20 13.914 11.971 1.943 15.1% 0.286 2.2% 45% False False 321 40 14.580 11.971 2.609 20.3% 0.235 1.8% 33% False False 233 60 14.580 11.300 3.280 25.5% 0.193 1.5% 47% False False 219
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.411 2.618 13.207 1.618 13.082 1.000 13.005 0.618 12.957 HIGH 12.880 0.618 12.832 0.500 12.818 0.382 12.803 LOW 12.755 0.618 12.678 1.000 12.630 1.618 12.553 2.618 12.428 4.250 12.224
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 12.833 12.802 PP 12.825 12.764 S1 12.818 12.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.