COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 12.755 12.460 -0.295 -2.3% 12.149 High 12.880 12.460 -0.420 -3.3% 12.480 Low 12.755 12.200 -0.555 -4.4% 12.149 Close 12.841 12.294 -0.547 -4.3% 12.371 Range 0.125 0.260 0.135 108.0% 0.331 ATR 0.344 0.365 0.021 6.2% 0.000 Volume 307 390 83 27.0% 1,606
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 13.098 12.956 12.437 R3 12.838 12.696 12.366 R2 12.578 12.578 12.342 R1 12.436 12.436 12.318 12.377 PP 12.318 12.318 12.318 12.289 S1 12.176 12.176 12.270 12.117 S2 12.058 12.058 12.246 S3 11.798 11.916 12.223 S4 11.538 11.656 12.151	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 13.326 13.180 12.553 R3 12.995 12.849 12.462 R2 12.664 12.664 12.432 R1 12.518 12.518 12.401 12.591 PP 12.333 12.333 12.333 12.370 S1 12.187 12.187 12.341 12.260 S2 12.002 12.002 12.310 S3 11.671 11.856 12.280 S4 11.340 11.525 12.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.880 12.200 0.680 5.5% 0.204 1.7% 14% False True 394 10 13.050 12.149 0.901 7.3% 0.194 1.6% 16% False False 377 20 13.914 12.149 1.765 14.4% 0.250 2.0% 8% False False 332 40 14.580 11.971 2.609 21.2% 0.239 1.9% 12% False False 242 60 14.580 11.350 3.230 26.3% 0.197 1.6% 29% False False 219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.565 2.618 13.141 1.618 12.881 1.000 12.720 0.618 12.621 HIGH 12.460 0.618 12.361 0.500 12.330 0.382 12.299 LOW 12.200 0.618 12.039 1.000 11.940 1.618 11.779 2.618 11.519 4.250 11.095
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 12.330 12.540 PP 12.318 12.458 S1 12.306 12.376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.