COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 12.755 12.460 -0.295 -2.3% 12.149
High 12.880 12.460 -0.420 -3.3% 12.480
Low 12.755 12.200 -0.555 -4.4% 12.149
Close 12.841 12.294 -0.547 -4.3% 12.371
Range 0.125 0.260 0.135 108.0% 0.331
ATR 0.344 0.365 0.021 6.2% 0.000
Volume 307 390 83 27.0% 1,606
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.098 12.956 12.437
R3 12.838 12.696 12.366
R2 12.578 12.578 12.342
R1 12.436 12.436 12.318 12.377
PP 12.318 12.318 12.318 12.289
S1 12.176 12.176 12.270 12.117
S2 12.058 12.058 12.246
S3 11.798 11.916 12.223
S4 11.538 11.656 12.151
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.326 13.180 12.553
R3 12.995 12.849 12.462
R2 12.664 12.664 12.432
R1 12.518 12.518 12.401 12.591
PP 12.333 12.333 12.333 12.370
S1 12.187 12.187 12.341 12.260
S2 12.002 12.002 12.310
S3 11.671 11.856 12.280
S4 11.340 11.525 12.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 12.200 0.680 5.5% 0.204 1.7% 14% False True 394
10 13.050 12.149 0.901 7.3% 0.194 1.6% 16% False False 377
20 13.914 12.149 1.765 14.4% 0.250 2.0% 8% False False 332
40 14.580 11.971 2.609 21.2% 0.239 1.9% 12% False False 242
60 14.580 11.350 3.230 26.3% 0.197 1.6% 29% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.565
2.618 13.141
1.618 12.881
1.000 12.720
0.618 12.621
HIGH 12.460
0.618 12.361
0.500 12.330
0.382 12.299
LOW 12.200
0.618 12.039
1.000 11.940
1.618 11.779
2.618 11.519
4.250 11.095
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 12.330 12.540
PP 12.318 12.458
S1 12.306 12.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.