COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 12.460 12.215 -0.245 -2.0% 12.570
High 12.460 12.215 -0.245 -2.0% 12.880
Low 12.200 11.827 -0.373 -3.1% 11.827
Close 12.294 11.827 -0.467 -3.8% 11.827
Range 0.260 0.388 0.128 49.2% 1.053
ATR 0.365 0.373 0.007 2.0% 0.000
Volume 390 326 -64 -16.4% 1,978
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.120 12.862 12.040
R3 12.732 12.474 11.934
R2 12.344 12.344 11.898
R1 12.086 12.086 11.863 12.021
PP 11.956 11.956 11.956 11.924
S1 11.698 11.698 11.791 11.633
S2 11.568 11.568 11.756
S3 11.180 11.310 11.720
S4 10.792 10.922 11.614
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.337 14.635 12.406
R3 14.284 13.582 12.117
R2 13.231 13.231 12.020
R1 12.529 12.529 11.924 12.354
PP 12.178 12.178 12.178 12.090
S1 11.476 11.476 11.730 11.301
S2 11.125 11.125 11.634
S3 10.072 10.423 11.537
S4 9.019 9.370 11.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 11.827 1.053 8.9% 0.242 2.0% 0% False True 395
10 12.880 11.827 1.053 8.9% 0.188 1.6% 0% False True 396
20 13.914 11.827 2.087 17.6% 0.230 1.9% 0% False True 332
40 14.580 11.827 2.753 23.3% 0.238 2.0% 0% False True 246
60 14.580 11.350 3.230 27.3% 0.203 1.7% 15% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 13.864
2.618 13.231
1.618 12.843
1.000 12.603
0.618 12.455
HIGH 12.215
0.618 12.067
0.500 12.021
0.382 11.975
LOW 11.827
0.618 11.587
1.000 11.439
1.618 11.199
2.618 10.811
4.250 10.178
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 12.021 12.354
PP 11.956 12.178
S1 11.892 12.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.