COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 12.215 11.860 -0.355 -2.9% 12.570
High 12.215 12.165 -0.050 -0.4% 12.880
Low 11.827 11.860 0.033 0.3% 11.827
Close 11.827 12.143 0.316 2.7% 11.827
Range 0.388 0.305 -0.083 -21.4% 1.053
ATR 0.373 0.370 -0.002 -0.7% 0.000
Volume 326 321 -5 -1.5% 1,978
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.971 12.862 12.311
R3 12.666 12.557 12.227
R2 12.361 12.361 12.199
R1 12.252 12.252 12.171 12.307
PP 12.056 12.056 12.056 12.083
S1 11.947 11.947 12.115 12.002
S2 11.751 11.751 12.087
S3 11.446 11.642 12.059
S4 11.141 11.337 11.975
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.337 14.635 12.406
R3 14.284 13.582 12.117
R2 13.231 13.231 12.020
R1 12.529 12.529 11.924 12.354
PP 12.178 12.178 12.178 12.090
S1 11.476 11.476 11.730 11.301
S2 11.125 11.125 11.634
S3 10.072 10.423 11.537
S4 9.019 9.370 11.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 11.827 1.053 8.7% 0.248 2.0% 30% False False 401
10 12.880 11.827 1.053 8.7% 0.219 1.8% 30% False False 390
20 13.914 11.827 2.087 17.2% 0.245 2.0% 15% False False 344
40 14.580 11.827 2.753 22.7% 0.240 2.0% 11% False False 253
60 14.580 11.685 2.895 23.8% 0.198 1.6% 16% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.461
2.618 12.963
1.618 12.658
1.000 12.470
0.618 12.353
HIGH 12.165
0.618 12.048
0.500 12.013
0.382 11.977
LOW 11.860
0.618 11.672
1.000 11.555
1.618 11.367
2.618 11.062
4.250 10.564
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 12.100 12.144
PP 12.056 12.143
S1 12.013 12.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.