COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 11.860 12.065 0.205 1.7% 12.570
High 12.165 12.099 -0.066 -0.5% 12.880
Low 11.860 11.980 0.120 1.0% 11.827
Close 12.143 12.099 -0.044 -0.4% 11.827
Range 0.305 0.119 -0.186 -61.0% 1.053
ATR 0.370 0.355 -0.015 -4.0% 0.000
Volume 321 276 -45 -14.0% 1,978
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.416 12.377 12.164
R3 12.297 12.258 12.132
R2 12.178 12.178 12.121
R1 12.139 12.139 12.110 12.159
PP 12.059 12.059 12.059 12.069
S1 12.020 12.020 12.088 12.040
S2 11.940 11.940 12.077
S3 11.821 11.901 12.066
S4 11.702 11.782 12.034
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.337 14.635 12.406
R3 14.284 13.582 12.117
R2 13.231 13.231 12.020
R1 12.529 12.529 11.924 12.354
PP 12.178 12.178 12.178 12.090
S1 11.476 11.476 11.730 11.301
S2 11.125 11.125 11.634
S3 10.072 10.423 11.537
S4 9.019 9.370 11.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 11.827 1.053 8.7% 0.239 2.0% 26% False False 324
10 12.880 11.827 1.053 8.7% 0.198 1.6% 26% False False 370
20 13.725 11.827 1.898 15.7% 0.240 2.0% 14% False False 354
40 14.290 11.827 2.463 20.4% 0.239 2.0% 11% False False 259
60 14.580 11.685 2.895 23.9% 0.200 1.7% 14% False False 196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12.605
2.618 12.411
1.618 12.292
1.000 12.218
0.618 12.173
HIGH 12.099
0.618 12.054
0.500 12.040
0.382 12.025
LOW 11.980
0.618 11.906
1.000 11.861
1.618 11.787
2.618 11.668
4.250 11.474
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 12.079 12.073
PP 12.059 12.047
S1 12.040 12.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.