COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 12.065 12.170 0.105 0.9% 12.570 High 12.099 12.346 0.247 2.0% 12.880 Low 11.980 12.170 0.190 1.6% 11.827 Close 12.099 12.346 0.247 2.0% 11.827 Range 0.119 0.176 0.057 47.9% 1.053 ATR 0.355 0.348 -0.008 -2.2% 0.000 Volume 276 739 463 167.8% 1,978
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 12.815 12.757 12.443 R3 12.639 12.581 12.394 R2 12.463 12.463 12.378 R1 12.405 12.405 12.362 12.434 PP 12.287 12.287 12.287 12.302 S1 12.229 12.229 12.330 12.258 S2 12.111 12.111 12.314 S3 11.935 12.053 12.298 S4 11.759 11.877 12.249	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 15.337 14.635 12.406 R3 14.284 13.582 12.117 R2 13.231 13.231 12.020 R1 12.529 12.529 11.924 12.354 PP 12.178 12.178 12.178 12.090 S1 11.476 11.476 11.730 11.301 S2 11.125 11.125 11.634 S3 10.072 10.423 11.537 S4 9.019 9.370 11.248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.460 11.827 0.633 5.1% 0.250 2.0% 82% False False 410 10 12.880 11.827 1.053 8.5% 0.204 1.7% 49% False False 400 20 13.725 11.827 1.898 15.4% 0.239 1.9% 27% False False 380 40 14.100 11.827 2.273 18.4% 0.233 1.9% 23% False False 272 60 14.580 11.685 2.895 23.4% 0.200 1.6% 23% False False 206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.094 2.618 12.807 1.618 12.631 1.000 12.522 0.618 12.455 HIGH 12.346 0.618 12.279 0.500 12.258 0.382 12.237 LOW 12.170 0.618 12.061 1.000 11.994 1.618 11.885 2.618 11.709 4.250 11.422
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 12.317 12.265 PP 12.287 12.184 S1 12.258 12.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.