COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 12.170 12.460 0.290 2.4% 12.570
High 12.346 12.845 0.499 4.0% 12.880
Low 12.170 12.365 0.195 1.6% 11.827
Close 12.346 12.799 0.453 3.7% 11.827
Range 0.176 0.480 0.304 172.7% 1.053
ATR 0.348 0.358 0.011 3.1% 0.000
Volume 739 373 -366 -49.5% 1,978
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.110 13.934 13.063
R3 13.630 13.454 12.931
R2 13.150 13.150 12.887
R1 12.974 12.974 12.843 13.062
PP 12.670 12.670 12.670 12.714
S1 12.494 12.494 12.755 12.582
S2 12.190 12.190 12.711
S3 11.710 12.014 12.667
S4 11.230 11.534 12.535
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.337 14.635 12.406
R3 14.284 13.582 12.117
R2 13.231 13.231 12.020
R1 12.529 12.529 11.924 12.354
PP 12.178 12.178 12.178 12.090
S1 11.476 11.476 11.730 11.301
S2 11.125 11.125 11.634
S3 10.072 10.423 11.537
S4 9.019 9.370 11.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.845 11.827 1.018 8.0% 0.294 2.3% 95% True False 407
10 12.880 11.827 1.053 8.2% 0.249 1.9% 92% False False 400
20 13.725 11.827 1.898 14.8% 0.235 1.8% 51% False False 384
40 13.914 11.827 2.087 16.3% 0.232 1.8% 47% False False 278
60 14.580 11.685 2.895 22.6% 0.208 1.6% 38% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 14.885
2.618 14.102
1.618 13.622
1.000 13.325
0.618 13.142
HIGH 12.845
0.618 12.662
0.500 12.605
0.382 12.548
LOW 12.365
0.618 12.068
1.000 11.885
1.618 11.588
2.618 11.108
4.250 10.325
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 12.734 12.670
PP 12.670 12.541
S1 12.605 12.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.