COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 12.170 12.460 0.290 2.4% 12.570 High 12.346 12.845 0.499 4.0% 12.880 Low 12.170 12.365 0.195 1.6% 11.827 Close 12.346 12.799 0.453 3.7% 11.827 Range 0.176 0.480 0.304 172.7% 1.053 ATR 0.348 0.358 0.011 3.1% 0.000 Volume 739 373 -366 -49.5% 1,978
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 14.110 13.934 13.063 R3 13.630 13.454 12.931 R2 13.150 13.150 12.887 R1 12.974 12.974 12.843 13.062 PP 12.670 12.670 12.670 12.714 S1 12.494 12.494 12.755 12.582 S2 12.190 12.190 12.711 S3 11.710 12.014 12.667 S4 11.230 11.534 12.535	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 15.337 14.635 12.406 R3 14.284 13.582 12.117 R2 13.231 13.231 12.020 R1 12.529 12.529 11.924 12.354 PP 12.178 12.178 12.178 12.090 S1 11.476 11.476 11.730 11.301 S2 11.125 11.125 11.634 S3 10.072 10.423 11.537 S4 9.019 9.370 11.248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.845 11.827 1.018 8.0% 0.294 2.3% 95% True False 407 10 12.880 11.827 1.053 8.2% 0.249 1.9% 92% False False 400 20 13.725 11.827 1.898 14.8% 0.235 1.8% 51% False False 384 40 13.914 11.827 2.087 16.3% 0.232 1.8% 47% False False 278 60 14.580 11.685 2.895 22.6% 0.208 1.6% 38% False False 212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 14.885 2.618 14.102 1.618 13.622 1.000 13.325 0.618 13.142 HIGH 12.845 0.618 12.662 0.500 12.605 0.382 12.548 LOW 12.365 0.618 12.068 1.000 11.885 1.618 11.588 2.618 11.108 4.250 10.325
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 12.734 12.670 PP 12.670 12.541 S1 12.605 12.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.