COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 12.460 12.700 0.240 1.9% 11.860
High 12.845 12.965 0.120 0.9% 12.965
Low 12.365 12.700 0.335 2.7% 11.860
Close 12.799 12.965 0.166 1.3% 12.965
Range 0.480 0.265 -0.215 -44.8% 1.105
ATR 0.358 0.352 -0.007 -1.9% 0.000
Volume 373 303 -70 -18.8% 2,012
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.672 13.583 13.111
R3 13.407 13.318 13.038
R2 13.142 13.142 13.014
R1 13.053 13.053 12.989 13.098
PP 12.877 12.877 12.877 12.899
S1 12.788 12.788 12.941 12.833
S2 12.612 12.612 12.916
S3 12.347 12.523 12.892
S4 12.082 12.258 12.819
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.912 15.543 13.573
R3 14.807 14.438 13.269
R2 13.702 13.702 13.168
R1 13.333 13.333 13.066 13.518
PP 12.597 12.597 12.597 12.689
S1 12.228 12.228 12.864 12.413
S2 11.492 11.492 12.762
S3 10.387 11.123 12.661
S4 9.282 10.018 12.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.965 11.860 1.105 8.5% 0.269 2.1% 100% True False 402
10 12.965 11.827 1.138 8.8% 0.255 2.0% 100% True False 399
20 13.405 11.827 1.578 12.2% 0.243 1.9% 72% False False 394
40 13.914 11.827 2.087 16.1% 0.225 1.7% 55% False False 269
60 14.580 11.827 2.753 21.2% 0.203 1.6% 41% False False 217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.091
2.618 13.659
1.618 13.394
1.000 13.230
0.618 13.129
HIGH 12.965
0.618 12.864
0.500 12.833
0.382 12.801
LOW 12.700
0.618 12.536
1.000 12.435
1.618 12.271
2.618 12.006
4.250 11.574
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 12.921 12.833
PP 12.877 12.700
S1 12.833 12.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.