COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 12.460 12.700 0.240 1.9% 11.860 High 12.845 12.965 0.120 0.9% 12.965 Low 12.365 12.700 0.335 2.7% 11.860 Close 12.799 12.965 0.166 1.3% 12.965 Range 0.480 0.265 -0.215 -44.8% 1.105 ATR 0.358 0.352 -0.007 -1.9% 0.000 Volume 373 303 -70 -18.8% 2,012
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 13.672 13.583 13.111 R3 13.407 13.318 13.038 R2 13.142 13.142 13.014 R1 13.053 13.053 12.989 13.098 PP 12.877 12.877 12.877 12.899 S1 12.788 12.788 12.941 12.833 S2 12.612 12.612 12.916 S3 12.347 12.523 12.892 S4 12.082 12.258 12.819	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 15.912 15.543 13.573 R3 14.807 14.438 13.269 R2 13.702 13.702 13.168 R1 13.333 13.333 13.066 13.518 PP 12.597 12.597 12.597 12.689 S1 12.228 12.228 12.864 12.413 S2 11.492 11.492 12.762 S3 10.387 11.123 12.661 S4 9.282 10.018 12.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.965 11.860 1.105 8.5% 0.269 2.1% 100% True False 402 10 12.965 11.827 1.138 8.8% 0.255 2.0% 100% True False 399 20 13.405 11.827 1.578 12.2% 0.243 1.9% 72% False False 394 40 13.914 11.827 2.087 16.1% 0.225 1.7% 55% False False 269 60 14.580 11.827 2.753 21.2% 0.203 1.6% 41% False False 217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.091 2.618 13.659 1.618 13.394 1.000 13.230 0.618 13.129 HIGH 12.965 0.618 12.864 0.500 12.833 0.382 12.801 LOW 12.700 0.618 12.536 1.000 12.435 1.618 12.271 2.618 12.006 4.250 11.574
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 12.921 12.833 PP 12.877 12.700 S1 12.833 12.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.