COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 12.700 13.000 0.300 2.4% 11.860 High 12.965 13.165 0.200 1.5% 12.965 Low 12.700 12.845 0.145 1.1% 11.860 Close 12.965 13.000 0.035 0.3% 12.965 Range 0.265 0.320 0.055 20.8% 1.105 ATR 0.352 0.349 -0.002 -0.6% 0.000 Volume 303 626 323 106.6% 2,012
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 13.963 13.802 13.176 R3 13.643 13.482 13.088 R2 13.323 13.323 13.059 R1 13.162 13.162 13.029 13.160 PP 13.003 13.003 13.003 13.003 S1 12.842 12.842 12.971 12.840 S2 12.683 12.683 12.941 S3 12.363 12.522 12.912 S4 12.043 12.202 12.824	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 15.912 15.543 13.573 R3 14.807 14.438 13.269 R2 13.702 13.702 13.168 R1 13.333 13.333 13.066 13.518 PP 12.597 12.597 12.597 12.689 S1 12.228 12.228 12.864 12.413 S2 11.492 11.492 12.762 S3 10.387 11.123 12.661 S4 9.282 10.018 12.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.165 11.980 1.185 9.1% 0.272 2.1% 86% True False 463 10 13.165 11.827 1.338 10.3% 0.260 2.0% 88% True False 432 20 13.315 11.827 1.488 11.4% 0.253 1.9% 79% False False 400 40 13.914 11.827 2.087 16.1% 0.231 1.8% 56% False False 278 60 14.580 11.827 2.753 21.2% 0.207 1.6% 43% False False 226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.525 2.618 14.003 1.618 13.683 1.000 13.485 0.618 13.363 HIGH 13.165 0.618 13.043 0.500 13.005 0.382 12.967 LOW 12.845 0.618 12.647 1.000 12.525 1.618 12.327 2.618 12.007 4.250 11.485
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 13.005 12.922 PP 13.003 12.843 S1 13.002 12.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.