COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 13.000 12.800 -0.200 -1.5% 11.860 High 13.165 12.900 -0.265 -2.0% 12.965 Low 12.845 12.385 -0.460 -3.6% 11.860 Close 13.000 12.441 -0.559 -4.3% 12.965 Range 0.320 0.515 0.195 60.9% 1.105 ATR 0.349 0.368 0.019 5.4% 0.000 Volume 626 241 -385 -61.5% 2,012
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 14.120 13.796 12.724 R3 13.605 13.281 12.583 R2 13.090 13.090 12.535 R1 12.766 12.766 12.488 12.671 PP 12.575 12.575 12.575 12.528 S1 12.251 12.251 12.394 12.156 S2 12.060 12.060 12.347 S3 11.545 11.736 12.299 S4 11.030 11.221 12.158	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 15.912 15.543 13.573 R3 14.807 14.438 13.269 R2 13.702 13.702 13.168 R1 13.333 13.333 13.066 13.518 PP 12.597 12.597 12.597 12.689 S1 12.228 12.228 12.864 12.413 S2 11.492 11.492 12.762 S3 10.387 11.123 12.661 S4 9.282 10.018 12.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.165 12.170 0.995 8.0% 0.351 2.8% 27% False False 456 10 13.165 11.827 1.338 10.8% 0.295 2.4% 46% False False 390 20 13.250 11.827 1.423 11.4% 0.264 2.1% 43% False False 404 40 13.914 11.827 2.087 16.8% 0.237 1.9% 29% False False 283 60 14.580 11.827 2.753 22.1% 0.213 1.7% 22% False False 229 80 14.580 10.477 4.103 33.0% 0.190 1.5% 48% False False 221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 15.089 2.618 14.248 1.618 13.733 1.000 13.415 0.618 13.218 HIGH 12.900 0.618 12.703 0.500 12.643 0.382 12.582 LOW 12.385 0.618 12.067 1.000 11.870 1.618 11.552 2.618 11.037 4.250 10.196
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 12.643 12.775 PP 12.575 12.664 S1 12.508 12.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.