COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 13.000 12.800 -0.200 -1.5% 11.860
High 13.165 12.900 -0.265 -2.0% 12.965
Low 12.845 12.385 -0.460 -3.6% 11.860
Close 13.000 12.441 -0.559 -4.3% 12.965
Range 0.320 0.515 0.195 60.9% 1.105
ATR 0.349 0.368 0.019 5.4% 0.000
Volume 626 241 -385 -61.5% 2,012
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.120 13.796 12.724
R3 13.605 13.281 12.583
R2 13.090 13.090 12.535
R1 12.766 12.766 12.488 12.671
PP 12.575 12.575 12.575 12.528
S1 12.251 12.251 12.394 12.156
S2 12.060 12.060 12.347
S3 11.545 11.736 12.299
S4 11.030 11.221 12.158
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.912 15.543 13.573
R3 14.807 14.438 13.269
R2 13.702 13.702 13.168
R1 13.333 13.333 13.066 13.518
PP 12.597 12.597 12.597 12.689
S1 12.228 12.228 12.864 12.413
S2 11.492 11.492 12.762
S3 10.387 11.123 12.661
S4 9.282 10.018 12.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.165 12.170 0.995 8.0% 0.351 2.8% 27% False False 456
10 13.165 11.827 1.338 10.8% 0.295 2.4% 46% False False 390
20 13.250 11.827 1.423 11.4% 0.264 2.1% 43% False False 404
40 13.914 11.827 2.087 16.8% 0.237 1.9% 29% False False 283
60 14.580 11.827 2.753 22.1% 0.213 1.7% 22% False False 229
80 14.580 10.477 4.103 33.0% 0.190 1.5% 48% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.089
2.618 14.248
1.618 13.733
1.000 13.415
0.618 13.218
HIGH 12.900
0.618 12.703
0.500 12.643
0.382 12.582
LOW 12.385
0.618 12.067
1.000 11.870
1.618 11.552
2.618 11.037
4.250 10.196
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 12.643 12.775
PP 12.575 12.664
S1 12.508 12.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.