COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 12.800 12.600 -0.200 -1.6% 11.860 High 12.900 12.820 -0.080 -0.6% 12.965 Low 12.385 12.585 0.200 1.6% 11.860 Close 12.441 12.791 0.350 2.8% 12.965 Range 0.515 0.235 -0.280 -54.4% 1.105 ATR 0.368 0.369 0.001 0.2% 0.000 Volume 241 466 225 93.4% 2,012
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 13.437 13.349 12.920 R3 13.202 13.114 12.856 R2 12.967 12.967 12.834 R1 12.879 12.879 12.813 12.923 PP 12.732 12.732 12.732 12.754 S1 12.644 12.644 12.769 12.688 S2 12.497 12.497 12.748 S3 12.262 12.409 12.726 S4 12.027 12.174 12.662	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 15.912 15.543 13.573 R3 14.807 14.438 13.269 R2 13.702 13.702 13.168 R1 13.333 13.333 13.066 13.518 PP 12.597 12.597 12.597 12.689 S1 12.228 12.228 12.864 12.413 S2 11.492 11.492 12.762 S3 10.387 11.123 12.661 S4 9.282 10.018 12.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.165 12.365 0.800 6.3% 0.363 2.8% 53% False False 401 10 13.165 11.827 1.338 10.5% 0.306 2.4% 72% False False 406 20 13.165 11.827 1.338 10.5% 0.245 1.9% 72% False False 381 40 13.914 11.827 2.087 16.3% 0.243 1.9% 46% False False 291 60 14.580 11.827 2.753 21.5% 0.217 1.7% 35% False False 236 80 14.580 10.477 4.103 32.1% 0.193 1.5% 56% False False 227
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13.819 2.618 13.435 1.618 13.200 1.000 13.055 0.618 12.965 HIGH 12.820 0.618 12.730 0.500 12.703 0.382 12.675 LOW 12.585 0.618 12.440 1.000 12.350 1.618 12.205 2.618 11.970 4.250 11.586
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 12.762 12.786 PP 12.732 12.780 S1 12.703 12.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.