COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 12.600 12.700 0.100 0.8% 11.860 High 12.820 12.820 0.000 0.0% 12.965 Low 12.585 12.300 -0.285 -2.3% 11.860 Close 12.791 12.341 -0.450 -3.5% 12.965 Range 0.235 0.520 0.285 121.3% 1.105 ATR 0.369 0.380 0.011 2.9% 0.000 Volume 466 560 94 20.2% 2,012
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 14.047 13.714 12.627 R3 13.527 13.194 12.484 R2 13.007 13.007 12.436 R1 12.674 12.674 12.389 12.581 PP 12.487 12.487 12.487 12.440 S1 12.154 12.154 12.293 12.061 S2 11.967 11.967 12.246 S3 11.447 11.634 12.198 S4 10.927 11.114 12.055	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 15.912 15.543 13.573 R3 14.807 14.438 13.269 R2 13.702 13.702 13.168 R1 13.333 13.333 13.066 13.518 PP 12.597 12.597 12.597 12.689 S1 12.228 12.228 12.864 12.413 S2 11.492 11.492 12.762 S3 10.387 11.123 12.661 S4 9.282 10.018 12.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.165 12.300 0.865 7.0% 0.371 3.0% 5% False True 439 10 13.165 11.827 1.338 10.8% 0.332 2.7% 38% False False 423 20 13.165 11.827 1.338 10.8% 0.263 2.1% 38% False False 400 40 13.914 11.827 2.087 16.9% 0.254 2.1% 25% False False 304 60 14.580 11.827 2.753 22.3% 0.224 1.8% 19% False False 241 80 14.580 10.477 4.103 33.2% 0.200 1.6% 45% False False 234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 15.030 2.618 14.181 1.618 13.661 1.000 13.340 0.618 13.141 HIGH 12.820 0.618 12.621 0.500 12.560 0.382 12.499 LOW 12.300 0.618 11.979 1.000 11.780 1.618 11.459 2.618 10.939 4.250 10.090
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 12.560 12.600 PP 12.487 12.514 S1 12.414 12.427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.