COMEX Silver Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 12.600 12.700 0.100 0.8% 11.860
High 12.820 12.820 0.000 0.0% 12.965
Low 12.585 12.300 -0.285 -2.3% 11.860
Close 12.791 12.341 -0.450 -3.5% 12.965
Range 0.235 0.520 0.285 121.3% 1.105
ATR 0.369 0.380 0.011 2.9% 0.000
Volume 466 560 94 20.2% 2,012
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.047 13.714 12.627
R3 13.527 13.194 12.484
R2 13.007 13.007 12.436
R1 12.674 12.674 12.389 12.581
PP 12.487 12.487 12.487 12.440
S1 12.154 12.154 12.293 12.061
S2 11.967 11.967 12.246
S3 11.447 11.634 12.198
S4 10.927 11.114 12.055
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.912 15.543 13.573
R3 14.807 14.438 13.269
R2 13.702 13.702 13.168
R1 13.333 13.333 13.066 13.518
PP 12.597 12.597 12.597 12.689
S1 12.228 12.228 12.864 12.413
S2 11.492 11.492 12.762
S3 10.387 11.123 12.661
S4 9.282 10.018 12.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.165 12.300 0.865 7.0% 0.371 3.0% 5% False True 439
10 13.165 11.827 1.338 10.8% 0.332 2.7% 38% False False 423
20 13.165 11.827 1.338 10.8% 0.263 2.1% 38% False False 400
40 13.914 11.827 2.087 16.9% 0.254 2.1% 25% False False 304
60 14.580 11.827 2.753 22.3% 0.224 1.8% 19% False False 241
80 14.580 10.477 4.103 33.2% 0.200 1.6% 45% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 15.030
2.618 14.181
1.618 13.661
1.000 13.340
0.618 13.141
HIGH 12.820
0.618 12.621
0.500 12.560
0.382 12.499
LOW 12.300
0.618 11.979
1.000 11.780
1.618 11.459
2.618 10.939
4.250 10.090
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 12.560 12.600
PP 12.487 12.514
S1 12.414 12.427

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.