COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 12.700 12.300 -0.400 -3.1% 13.000 High 12.820 12.625 -0.195 -1.5% 13.165 Low 12.300 12.090 -0.210 -1.7% 12.090 Close 12.341 12.518 0.177 1.4% 12.518 Range 0.520 0.535 0.015 2.9% 1.075 ATR 0.380 0.391 0.011 2.9% 0.000 Volume 560 568 8 1.4% 2,461
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 14.016 13.802 12.812 R3 13.481 13.267 12.665 R2 12.946 12.946 12.616 R1 12.732 12.732 12.567 12.839 PP 12.411 12.411 12.411 12.465 S1 12.197 12.197 12.469 12.304 S2 11.876 11.876 12.420 S3 11.341 11.662 12.371 S4 10.806 11.127 12.224	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 15.816 15.242 13.109 R3 14.741 14.167 12.814 R2 13.666 13.666 12.715 R1 13.092 13.092 12.617 12.842 PP 12.591 12.591 12.591 12.466 S1 12.017 12.017 12.419 11.767 S2 11.516 11.516 12.321 S3 10.441 10.942 12.222 S4 9.366 9.867 11.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.165 12.090 1.075 8.6% 0.425 3.4% 40% False True 492 10 13.165 11.860 1.305 10.4% 0.347 2.8% 50% False False 447 20 13.165 11.827 1.338 10.7% 0.268 2.1% 52% False False 422 40 13.914 11.827 2.087 16.7% 0.267 2.1% 33% False False 318 60 14.580 11.827 2.753 22.0% 0.233 1.9% 25% False False 249 80 14.580 10.477 4.103 32.8% 0.206 1.6% 50% False False 237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 14.899 2.618 14.026 1.618 13.491 1.000 13.160 0.618 12.956 HIGH 12.625 0.618 12.421 0.500 12.358 0.382 12.294 LOW 12.090 0.618 11.759 1.000 11.555 1.618 11.224 2.618 10.689 4.250 9.816
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 12.465 12.497 PP 12.411 12.476 S1 12.358 12.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.