COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 01-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2009 |
01-May-2009 |
Change |
Change % |
Previous Week |
| Open |
12.700 |
12.300 |
-0.400 |
-3.1% |
13.000 |
| High |
12.820 |
12.625 |
-0.195 |
-1.5% |
13.165 |
| Low |
12.300 |
12.090 |
-0.210 |
-1.7% |
12.090 |
| Close |
12.341 |
12.518 |
0.177 |
1.4% |
12.518 |
| Range |
0.520 |
0.535 |
0.015 |
2.9% |
1.075 |
| ATR |
0.380 |
0.391 |
0.011 |
2.9% |
0.000 |
| Volume |
560 |
568 |
8 |
1.4% |
2,461 |
|
| Daily Pivots for day following 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.016 |
13.802 |
12.812 |
|
| R3 |
13.481 |
13.267 |
12.665 |
|
| R2 |
12.946 |
12.946 |
12.616 |
|
| R1 |
12.732 |
12.732 |
12.567 |
12.839 |
| PP |
12.411 |
12.411 |
12.411 |
12.465 |
| S1 |
12.197 |
12.197 |
12.469 |
12.304 |
| S2 |
11.876 |
11.876 |
12.420 |
|
| S3 |
11.341 |
11.662 |
12.371 |
|
| S4 |
10.806 |
11.127 |
12.224 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.816 |
15.242 |
13.109 |
|
| R3 |
14.741 |
14.167 |
12.814 |
|
| R2 |
13.666 |
13.666 |
12.715 |
|
| R1 |
13.092 |
13.092 |
12.617 |
12.842 |
| PP |
12.591 |
12.591 |
12.591 |
12.466 |
| S1 |
12.017 |
12.017 |
12.419 |
11.767 |
| S2 |
11.516 |
11.516 |
12.321 |
|
| S3 |
10.441 |
10.942 |
12.222 |
|
| S4 |
9.366 |
9.867 |
11.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.165 |
12.090 |
1.075 |
8.6% |
0.425 |
3.4% |
40% |
False |
True |
492 |
| 10 |
13.165 |
11.860 |
1.305 |
10.4% |
0.347 |
2.8% |
50% |
False |
False |
447 |
| 20 |
13.165 |
11.827 |
1.338 |
10.7% |
0.268 |
2.1% |
52% |
False |
False |
422 |
| 40 |
13.914 |
11.827 |
2.087 |
16.7% |
0.267 |
2.1% |
33% |
False |
False |
318 |
| 60 |
14.580 |
11.827 |
2.753 |
22.0% |
0.233 |
1.9% |
25% |
False |
False |
249 |
| 80 |
14.580 |
10.477 |
4.103 |
32.8% |
0.206 |
1.6% |
50% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.899 |
|
2.618 |
14.026 |
|
1.618 |
13.491 |
|
1.000 |
13.160 |
|
0.618 |
12.956 |
|
HIGH |
12.625 |
|
0.618 |
12.421 |
|
0.500 |
12.358 |
|
0.382 |
12.294 |
|
LOW |
12.090 |
|
0.618 |
11.759 |
|
1.000 |
11.555 |
|
1.618 |
11.224 |
|
2.618 |
10.689 |
|
4.250 |
9.816 |
|
|
| Fisher Pivots for day following 01-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.465 |
12.497 |
| PP |
12.411 |
12.476 |
| S1 |
12.358 |
12.455 |
|