COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 12.300 12.520 0.220 1.8% 13.000 High 12.625 13.132 0.507 4.0% 13.165 Low 12.090 12.500 0.410 3.4% 12.090 Close 12.518 13.132 0.614 4.9% 12.518 Range 0.535 0.632 0.097 18.1% 1.075 ATR 0.391 0.408 0.017 4.4% 0.000 Volume 568 286 -282 -49.6% 2,461
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 14.817 14.607 13.480 R3 14.185 13.975 13.306 R2 13.553 13.553 13.248 R1 13.343 13.343 13.190 13.448 PP 12.921 12.921 12.921 12.974 S1 12.711 12.711 13.074 12.816 S2 12.289 12.289 13.016 S3 11.657 12.079 12.958 S4 11.025 11.447 12.784	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 15.816 15.242 13.109 R3 14.741 14.167 12.814 R2 13.666 13.666 12.715 R1 13.092 13.092 12.617 12.842 PP 12.591 12.591 12.591 12.466 S1 12.017 12.017 12.419 11.767 S2 11.516 11.516 12.321 S3 10.441 10.942 12.222 S4 9.366 9.867 11.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.132 12.090 1.042 7.9% 0.487 3.7% 100% True False 424 10 13.165 11.980 1.185 9.0% 0.380 2.9% 97% False False 443 20 13.165 11.827 1.338 10.2% 0.299 2.3% 98% False False 417 40 13.914 11.827 2.087 15.9% 0.280 2.1% 63% False False 325 60 14.580 11.827 2.753 21.0% 0.244 1.9% 47% False False 251 80 14.580 10.477 4.103 31.2% 0.212 1.6% 65% False False 241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 15.818 2.618 14.787 1.618 14.155 1.000 13.764 0.618 13.523 HIGH 13.132 0.618 12.891 0.500 12.816 0.382 12.741 LOW 12.500 0.618 12.109 1.000 11.868 1.618 11.477 2.618 10.845 4.250 9.814
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 13.027 12.958 PP 12.921 12.785 S1 12.816 12.611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.