COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 12.520 13.100 0.580 4.6% 13.000 High 13.132 13.560 0.428 3.3% 13.165 Low 12.500 13.100 0.600 4.8% 12.090 Close 13.132 13.440 0.308 2.3% 12.518 Range 0.632 0.460 -0.172 -27.2% 1.075 ATR 0.408 0.412 0.004 0.9% 0.000 Volume 286 267 -19 -6.6% 2,461
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 14.747 14.553 13.693 R3 14.287 14.093 13.567 R2 13.827 13.827 13.524 R1 13.633 13.633 13.482 13.730 PP 13.367 13.367 13.367 13.415 S1 13.173 13.173 13.398 13.270 S2 12.907 12.907 13.356 S3 12.447 12.713 13.314 S4 11.987 12.253 13.187	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 15.816 15.242 13.109 R3 14.741 14.167 12.814 R2 13.666 13.666 12.715 R1 13.092 13.092 12.617 12.842 PP 12.591 12.591 12.591 12.466 S1 12.017 12.017 12.419 11.767 S2 11.516 11.516 12.321 S3 10.441 10.942 12.222 S4 9.366 9.867 11.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.560 12.090 1.470 10.9% 0.476 3.5% 92% True False 429 10 13.560 12.090 1.470 10.9% 0.414 3.1% 92% True False 442 20 13.560 11.827 1.733 12.9% 0.306 2.3% 93% True False 406 40 13.914 11.827 2.087 15.5% 0.292 2.2% 77% False False 326 60 14.580 11.827 2.753 20.5% 0.251 1.9% 59% False False 256 80 14.580 10.477 4.103 30.5% 0.217 1.6% 72% False False 243
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.515 2.618 14.764 1.618 14.304 1.000 14.020 0.618 13.844 HIGH 13.560 0.618 13.384 0.500 13.330 0.382 13.276 LOW 13.100 0.618 12.816 1.000 12.640 1.618 12.356 2.618 11.896 4.250 11.145
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 13.403 13.235 PP 13.367 13.030 S1 13.330 12.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.