COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 13.100 13.550 0.450 3.4% 13.000 High 13.560 13.825 0.265 2.0% 13.165 Low 13.100 13.530 0.430 3.3% 12.090 Close 13.440 13.730 0.290 2.2% 12.518 Range 0.460 0.295 -0.165 -35.9% 1.075 ATR 0.412 0.410 -0.002 -0.5% 0.000 Volume 267 736 469 175.7% 2,461
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 14.580 14.450 13.892 R3 14.285 14.155 13.811 R2 13.990 13.990 13.784 R1 13.860 13.860 13.757 13.925 PP 13.695 13.695 13.695 13.728 S1 13.565 13.565 13.703 13.630 S2 13.400 13.400 13.676 S3 13.105 13.270 13.649 S4 12.810 12.975 13.568	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 15.816 15.242 13.109 R3 14.741 14.167 12.814 R2 13.666 13.666 12.715 R1 13.092 13.092 12.617 12.842 PP 12.591 12.591 12.591 12.466 S1 12.017 12.017 12.419 11.767 S2 11.516 11.516 12.321 S3 10.441 10.942 12.222 S4 9.366 9.867 11.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.825 12.090 1.735 12.6% 0.488 3.6% 95% True False 483 10 13.825 12.090 1.735 12.6% 0.426 3.1% 95% True False 442 20 13.825 11.827 1.998 14.6% 0.315 2.3% 95% True False 421 40 13.914 11.827 2.087 15.2% 0.297 2.2% 91% False False 343 60 14.580 11.827 2.753 20.1% 0.255 1.9% 69% False False 267 80 14.580 10.477 4.103 29.9% 0.221 1.6% 79% False False 251
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15.079 2.618 14.597 1.618 14.302 1.000 14.120 0.618 14.007 HIGH 13.825 0.618 13.712 0.500 13.678 0.382 13.643 LOW 13.530 0.618 13.348 1.000 13.235 1.618 13.053 2.618 12.758 4.250 12.276
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 13.713 13.541 PP 13.695 13.352 S1 13.678 13.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.