COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 13.550 13.715 0.165 1.2% 13.000 High 13.825 14.110 0.285 2.1% 13.165 Low 13.530 13.715 0.185 1.4% 12.090 Close 13.730 14.051 0.321 2.3% 12.518 Range 0.295 0.395 0.100 33.9% 1.075 ATR 0.410 0.409 -0.001 -0.3% 0.000 Volume 736 564 -172 -23.4% 2,461
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 15.144 14.992 14.268 R3 14.749 14.597 14.160 R2 14.354 14.354 14.123 R1 14.202 14.202 14.087 14.278 PP 13.959 13.959 13.959 13.997 S1 13.807 13.807 14.015 13.883 S2 13.564 13.564 13.979 S3 13.169 13.412 13.942 S4 12.774 13.017 13.834	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 15.816 15.242 13.109 R3 14.741 14.167 12.814 R2 13.666 13.666 12.715 R1 13.092 13.092 12.617 12.842 PP 12.591 12.591 12.591 12.466 S1 12.017 12.017 12.419 11.767 S2 11.516 11.516 12.321 S3 10.441 10.942 12.222 S4 9.366 9.867 11.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.110 12.090 2.020 14.4% 0.463 3.3% 97% True False 484 10 14.110 12.090 2.020 14.4% 0.417 3.0% 97% True False 461 20 14.110 11.827 2.283 16.2% 0.333 2.4% 97% True False 431 40 14.110 11.827 2.283 16.2% 0.301 2.1% 97% True False 351 60 14.580 11.827 2.753 19.6% 0.261 1.9% 81% False False 276 80 14.580 10.477 4.103 29.2% 0.226 1.6% 87% False False 258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.789 2.618 15.144 1.618 14.749 1.000 14.505 0.618 14.354 HIGH 14.110 0.618 13.959 0.500 13.913 0.382 13.866 LOW 13.715 0.618 13.471 1.000 13.320 1.618 13.076 2.618 12.681 4.250 12.036
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 14.005 13.902 PP 13.959 13.754 S1 13.913 13.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.