COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 13.715 13.900 0.185 1.3% 12.520 High 14.110 14.020 -0.090 -0.6% 14.110 Low 13.715 13.820 0.105 0.8% 12.500 Close 14.051 13.976 -0.075 -0.5% 13.976 Range 0.395 0.200 -0.195 -49.4% 1.610 ATR 0.409 0.396 -0.013 -3.1% 0.000 Volume 564 1,110 546 96.8% 2,963
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 14.539 14.457 14.086 R3 14.339 14.257 14.031 R2 14.139 14.139 14.013 R1 14.057 14.057 13.994 14.098 PP 13.939 13.939 13.939 13.959 S1 13.857 13.857 13.958 13.898 S2 13.739 13.739 13.939 S3 13.539 13.657 13.921 S4 13.339 13.457 13.866	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 18.359 17.777 14.862 R3 16.749 16.167 14.419 R2 15.139 15.139 14.271 R1 14.557 14.557 14.124 14.848 PP 13.529 13.529 13.529 13.674 S1 12.947 12.947 13.828 13.238 S2 11.919 11.919 13.681 S3 10.309 11.337 13.533 S4 8.699 9.727 13.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.110 12.500 1.610 11.5% 0.396 2.8% 92% False False 592 10 14.110 12.090 2.020 14.5% 0.411 2.9% 93% False False 542 20 14.110 11.827 2.283 16.3% 0.333 2.4% 94% False False 470 40 14.110 11.827 2.283 16.3% 0.303 2.2% 94% False False 374 60 14.580 11.827 2.753 19.7% 0.263 1.9% 78% False False 294 80 14.580 10.477 4.103 29.4% 0.228 1.6% 85% False False 267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 14.870 2.618 14.544 1.618 14.344 1.000 14.220 0.618 14.144 HIGH 14.020 0.618 13.944 0.500 13.920 0.382 13.896 LOW 13.820 0.618 13.696 1.000 13.620 1.618 13.496 2.618 13.296 4.250 12.970
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 13.957 13.924 PP 13.939 13.872 S1 13.920 13.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.