COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 13.900 14.045 0.145 1.0% 12.520 High 14.020 14.045 0.025 0.2% 14.110 Low 13.820 13.785 -0.035 -0.3% 12.500 Close 13.976 13.931 -0.045 -0.3% 13.976 Range 0.200 0.260 0.060 30.0% 1.610 ATR 0.396 0.386 -0.010 -2.5% 0.000 Volume 1,110 752 -358 -32.3% 2,963
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 14.700 14.576 14.074 R3 14.440 14.316 14.003 R2 14.180 14.180 13.979 R1 14.056 14.056 13.955 13.988 PP 13.920 13.920 13.920 13.887 S1 13.796 13.796 13.907 13.728 S2 13.660 13.660 13.883 S3 13.400 13.536 13.860 S4 13.140 13.276 13.788	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 18.359 17.777 14.862 R3 16.749 16.167 14.419 R2 15.139 15.139 14.271 R1 14.557 14.557 14.124 14.848 PP 13.529 13.529 13.529 13.674 S1 12.947 12.947 13.828 13.238 S2 11.919 11.919 13.681 S3 10.309 11.337 13.533 S4 8.699 9.727 13.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.110 13.100 1.010 7.3% 0.322 2.3% 82% False False 685 10 14.110 12.090 2.020 14.5% 0.405 2.9% 91% False False 555 20 14.110 11.827 2.283 16.4% 0.332 2.4% 92% False False 493 40 14.110 11.827 2.283 16.4% 0.305 2.2% 92% False False 387 60 14.580 11.827 2.753 19.8% 0.267 1.9% 76% False False 305 80 14.580 10.740 3.840 27.6% 0.232 1.7% 83% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.150 2.618 14.726 1.618 14.466 1.000 14.305 0.618 14.206 HIGH 14.045 0.618 13.946 0.500 13.915 0.382 13.884 LOW 13.785 0.618 13.624 1.000 13.525 1.618 13.364 2.618 13.104 4.250 12.680
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 13.926 13.925 PP 13.920 13.919 S1 13.915 13.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.