COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 14.045 13.910 -0.135 -1.0% 12.520
High 14.045 14.345 0.300 2.1% 14.110
Low 13.785 13.905 0.120 0.9% 12.500
Close 13.931 14.236 0.305 2.2% 13.976
Range 0.260 0.440 0.180 69.2% 1.610
ATR 0.386 0.390 0.004 1.0% 0.000
Volume 752 279 -473 -62.9% 2,963
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 15.482 15.299 14.478
R3 15.042 14.859 14.357
R2 14.602 14.602 14.317
R1 14.419 14.419 14.276 14.511
PP 14.162 14.162 14.162 14.208
S1 13.979 13.979 14.196 14.071
S2 13.722 13.722 14.155
S3 13.282 13.539 14.115
S4 12.842 13.099 13.994
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.359 17.777 14.862
R3 16.749 16.167 14.419
R2 15.139 15.139 14.271
R1 14.557 14.557 14.124 14.848
PP 13.529 13.529 13.529 13.674
S1 12.947 12.947 13.828 13.238
S2 11.919 11.919 13.681
S3 10.309 11.337 13.533
S4 8.699 9.727 13.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.345 13.530 0.815 5.7% 0.318 2.2% 87% True False 688
10 14.345 12.090 2.255 15.8% 0.397 2.8% 95% True False 558
20 14.345 11.827 2.518 17.7% 0.346 2.4% 96% True False 474
40 14.345 11.827 2.518 17.7% 0.314 2.2% 96% True False 392
60 14.580 11.827 2.753 19.3% 0.274 1.9% 88% False False 309
80 14.580 11.150 3.430 24.1% 0.232 1.6% 90% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.215
2.618 15.497
1.618 15.057
1.000 14.785
0.618 14.617
HIGH 14.345
0.618 14.177
0.500 14.125
0.382 14.073
LOW 13.905
0.618 13.633
1.000 13.465
1.618 13.193
2.618 12.753
4.250 12.035
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 14.199 14.179
PP 14.162 14.122
S1 14.125 14.065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols