COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 13-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2009 |
13-May-2009 |
Change |
Change % |
Previous Week |
| Open |
13.910 |
14.345 |
0.435 |
3.1% |
12.520 |
| High |
14.345 |
14.345 |
0.000 |
0.0% |
14.110 |
| Low |
13.905 |
13.995 |
0.090 |
0.6% |
12.500 |
| Close |
14.236 |
14.041 |
-0.195 |
-1.4% |
13.976 |
| Range |
0.440 |
0.350 |
-0.090 |
-20.5% |
1.610 |
| ATR |
0.390 |
0.387 |
-0.003 |
-0.7% |
0.000 |
| Volume |
279 |
441 |
162 |
58.1% |
2,963 |
|
| Daily Pivots for day following 13-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.177 |
14.959 |
14.234 |
|
| R3 |
14.827 |
14.609 |
14.137 |
|
| R2 |
14.477 |
14.477 |
14.105 |
|
| R1 |
14.259 |
14.259 |
14.073 |
14.193 |
| PP |
14.127 |
14.127 |
14.127 |
14.094 |
| S1 |
13.909 |
13.909 |
14.009 |
13.843 |
| S2 |
13.777 |
13.777 |
13.977 |
|
| S3 |
13.427 |
13.559 |
13.945 |
|
| S4 |
13.077 |
13.209 |
13.849 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.359 |
17.777 |
14.862 |
|
| R3 |
16.749 |
16.167 |
14.419 |
|
| R2 |
15.139 |
15.139 |
14.271 |
|
| R1 |
14.557 |
14.557 |
14.124 |
14.848 |
| PP |
13.529 |
13.529 |
13.529 |
13.674 |
| S1 |
12.947 |
12.947 |
13.828 |
13.238 |
| S2 |
11.919 |
11.919 |
13.681 |
|
| S3 |
10.309 |
11.337 |
13.533 |
|
| S4 |
8.699 |
9.727 |
13.091 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.345 |
13.715 |
0.630 |
4.5% |
0.329 |
2.3% |
52% |
True |
False |
629 |
| 10 |
14.345 |
12.090 |
2.255 |
16.1% |
0.409 |
2.9% |
87% |
True |
False |
556 |
| 20 |
14.345 |
11.827 |
2.518 |
17.9% |
0.358 |
2.5% |
88% |
True |
False |
481 |
| 40 |
14.345 |
11.827 |
2.518 |
17.9% |
0.322 |
2.3% |
88% |
True |
False |
401 |
| 60 |
14.580 |
11.827 |
2.753 |
19.6% |
0.276 |
2.0% |
80% |
False |
False |
316 |
| 80 |
14.580 |
11.300 |
3.280 |
23.4% |
0.234 |
1.7% |
84% |
False |
False |
284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.833 |
|
2.618 |
15.261 |
|
1.618 |
14.911 |
|
1.000 |
14.695 |
|
0.618 |
14.561 |
|
HIGH |
14.345 |
|
0.618 |
14.211 |
|
0.500 |
14.170 |
|
0.382 |
14.129 |
|
LOW |
13.995 |
|
0.618 |
13.779 |
|
1.000 |
13.645 |
|
1.618 |
13.429 |
|
2.618 |
13.079 |
|
4.250 |
12.508 |
|
|
| Fisher Pivots for day following 13-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.170 |
14.065 |
| PP |
14.127 |
14.057 |
| S1 |
14.084 |
14.049 |
|