COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 13.910 14.345 0.435 3.1% 12.520 High 14.345 14.345 0.000 0.0% 14.110 Low 13.905 13.995 0.090 0.6% 12.500 Close 14.236 14.041 -0.195 -1.4% 13.976 Range 0.440 0.350 -0.090 -20.5% 1.610 ATR 0.390 0.387 -0.003 -0.7% 0.000 Volume 279 441 162 58.1% 2,963
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 15.177 14.959 14.234 R3 14.827 14.609 14.137 R2 14.477 14.477 14.105 R1 14.259 14.259 14.073 14.193 PP 14.127 14.127 14.127 14.094 S1 13.909 13.909 14.009 13.843 S2 13.777 13.777 13.977 S3 13.427 13.559 13.945 S4 13.077 13.209 13.849	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 18.359 17.777 14.862 R3 16.749 16.167 14.419 R2 15.139 15.139 14.271 R1 14.557 14.557 14.124 14.848 PP 13.529 13.529 13.529 13.674 S1 12.947 12.947 13.828 13.238 S2 11.919 11.919 13.681 S3 10.309 11.337 13.533 S4 8.699 9.727 13.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.345 13.715 0.630 4.5% 0.329 2.3% 52% True False 629 10 14.345 12.090 2.255 16.1% 0.409 2.9% 87% True False 556 20 14.345 11.827 2.518 17.9% 0.358 2.5% 88% True False 481 40 14.345 11.827 2.518 17.9% 0.322 2.3% 88% True False 401 60 14.580 11.827 2.753 19.6% 0.276 2.0% 80% False False 316 80 14.580 11.300 3.280 23.4% 0.234 1.7% 84% False False 284
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.833 2.618 15.261 1.618 14.911 1.000 14.695 0.618 14.561 HIGH 14.345 0.618 14.211 0.500 14.170 0.382 14.129 LOW 13.995 0.618 13.779 1.000 13.645 1.618 13.429 2.618 13.079 4.250 12.508
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 14.170 14.065 PP 14.127 14.057 S1 14.084 14.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.