COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 14.345 13.790 -0.555 -3.9% 12.520 High 14.345 14.080 -0.265 -1.8% 14.110 Low 13.995 13.780 -0.215 -1.5% 12.500 Close 14.041 14.061 0.020 0.1% 13.976 Range 0.350 0.300 -0.050 -14.3% 1.610 ATR 0.387 0.381 -0.006 -1.6% 0.000 Volume 441 403 -38 -8.6% 2,963
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 14.874 14.767 14.226 R3 14.574 14.467 14.144 R2 14.274 14.274 14.116 R1 14.167 14.167 14.089 14.221 PP 13.974 13.974 13.974 14.000 S1 13.867 13.867 14.034 13.921 S2 13.674 13.674 14.006 S3 13.374 13.567 13.979 S4 13.074 13.267 13.896	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 18.359 17.777 14.862 R3 16.749 16.167 14.419 R2 15.139 15.139 14.271 R1 14.557 14.557 14.124 14.848 PP 13.529 13.529 13.529 13.674 S1 12.947 12.947 13.828 13.238 S2 11.919 11.919 13.681 S3 10.309 11.337 13.533 S4 8.699 9.727 13.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.345 13.780 0.565 4.0% 0.310 2.2% 50% False True 597 10 14.345 12.090 2.255 16.0% 0.387 2.8% 87% False False 540 20 14.345 11.827 2.518 17.9% 0.360 2.6% 89% False False 481 40 14.345 11.827 2.518 17.9% 0.305 2.2% 89% False False 407 60 14.580 11.827 2.753 19.6% 0.279 2.0% 81% False False 322 80 14.580 11.350 3.230 23.0% 0.238 1.7% 84% False False 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.355 2.618 14.865 1.618 14.565 1.000 14.380 0.618 14.265 HIGH 14.080 0.618 13.965 0.500 13.930 0.382 13.895 LOW 13.780 0.618 13.595 1.000 13.480 1.618 13.295 2.618 12.995 4.250 12.505
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 14.017 14.063 PP 13.974 14.062 S1 13.930 14.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.