COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 14.345 13.790 -0.555 -3.9% 12.520
High 14.345 14.080 -0.265 -1.8% 14.110
Low 13.995 13.780 -0.215 -1.5% 12.500
Close 14.041 14.061 0.020 0.1% 13.976
Range 0.350 0.300 -0.050 -14.3% 1.610
ATR 0.387 0.381 -0.006 -1.6% 0.000
Volume 441 403 -38 -8.6% 2,963
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 14.874 14.767 14.226
R3 14.574 14.467 14.144
R2 14.274 14.274 14.116
R1 14.167 14.167 14.089 14.221
PP 13.974 13.974 13.974 14.000
S1 13.867 13.867 14.034 13.921
S2 13.674 13.674 14.006
S3 13.374 13.567 13.979
S4 13.074 13.267 13.896
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.359 17.777 14.862
R3 16.749 16.167 14.419
R2 15.139 15.139 14.271
R1 14.557 14.557 14.124 14.848
PP 13.529 13.529 13.529 13.674
S1 12.947 12.947 13.828 13.238
S2 11.919 11.919 13.681
S3 10.309 11.337 13.533
S4 8.699 9.727 13.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.345 13.780 0.565 4.0% 0.310 2.2% 50% False True 597
10 14.345 12.090 2.255 16.0% 0.387 2.8% 87% False False 540
20 14.345 11.827 2.518 17.9% 0.360 2.6% 89% False False 481
40 14.345 11.827 2.518 17.9% 0.305 2.2% 89% False False 407
60 14.580 11.827 2.753 19.6% 0.279 2.0% 81% False False 322
80 14.580 11.350 3.230 23.0% 0.238 1.7% 84% False False 285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.355
2.618 14.865
1.618 14.565
1.000 14.380
0.618 14.265
HIGH 14.080
0.618 13.965
0.500 13.930
0.382 13.895
LOW 13.780
0.618 13.595
1.000 13.480
1.618 13.295
2.618 12.995
4.250 12.505
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 14.017 14.063
PP 13.974 14.062
S1 13.930 14.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.