COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 13.790 14.060 0.270 2.0% 14.045
High 14.080 14.185 0.105 0.7% 14.345
Low 13.780 13.890 0.110 0.8% 13.780
Close 14.061 14.031 -0.030 -0.2% 14.031
Range 0.300 0.295 -0.005 -1.7% 0.565
ATR 0.381 0.375 -0.006 -1.6% 0.000
Volume 403 119 -284 -70.5% 1,994
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 14.920 14.771 14.193
R3 14.625 14.476 14.112
R2 14.330 14.330 14.085
R1 14.181 14.181 14.058 14.108
PP 14.035 14.035 14.035 13.999
S1 13.886 13.886 14.004 13.813
S2 13.740 13.740 13.977
S3 13.445 13.591 13.950
S4 13.150 13.296 13.869
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.747 15.454 14.342
R3 15.182 14.889 14.186
R2 14.617 14.617 14.135
R1 14.324 14.324 14.083 14.188
PP 14.052 14.052 14.052 13.984
S1 13.759 13.759 13.979 13.623
S2 13.487 13.487 13.927
S3 12.922 13.194 13.876
S4 12.357 12.629 13.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.345 13.780 0.565 4.0% 0.329 2.3% 44% False False 398
10 14.345 12.500 1.845 13.1% 0.363 2.6% 83% False False 495
20 14.345 11.860 2.485 17.7% 0.355 2.5% 87% False False 471
40 14.345 11.827 2.518 17.9% 0.293 2.1% 88% False False 402
60 14.580 11.827 2.753 19.6% 0.277 2.0% 80% False False 321
80 14.580 11.350 3.230 23.0% 0.241 1.7% 83% False False 259
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.439
2.618 14.957
1.618 14.662
1.000 14.480
0.618 14.367
HIGH 14.185
0.618 14.072
0.500 14.038
0.382 14.003
LOW 13.890
0.618 13.708
1.000 13.595
1.618 13.413
2.618 13.118
4.250 12.636
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 14.038 14.063
PP 14.035 14.052
S1 14.033 14.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.