COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 13.790 14.060 0.270 2.0% 14.045 High 14.080 14.185 0.105 0.7% 14.345 Low 13.780 13.890 0.110 0.8% 13.780 Close 14.061 14.031 -0.030 -0.2% 14.031 Range 0.300 0.295 -0.005 -1.7% 0.565 ATR 0.381 0.375 -0.006 -1.6% 0.000 Volume 403 119 -284 -70.5% 1,994
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 14.920 14.771 14.193 R3 14.625 14.476 14.112 R2 14.330 14.330 14.085 R1 14.181 14.181 14.058 14.108 PP 14.035 14.035 14.035 13.999 S1 13.886 13.886 14.004 13.813 S2 13.740 13.740 13.977 S3 13.445 13.591 13.950 S4 13.150 13.296 13.869	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.747 15.454 14.342 R3 15.182 14.889 14.186 R2 14.617 14.617 14.135 R1 14.324 14.324 14.083 14.188 PP 14.052 14.052 14.052 13.984 S1 13.759 13.759 13.979 13.623 S2 13.487 13.487 13.927 S3 12.922 13.194 13.876 S4 12.357 12.629 13.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.345 13.780 0.565 4.0% 0.329 2.3% 44% False False 398 10 14.345 12.500 1.845 13.1% 0.363 2.6% 83% False False 495 20 14.345 11.860 2.485 17.7% 0.355 2.5% 87% False False 471 40 14.345 11.827 2.518 17.9% 0.293 2.1% 88% False False 402 60 14.580 11.827 2.753 19.6% 0.277 2.0% 80% False False 321 80 14.580 11.350 3.230 23.0% 0.241 1.7% 83% False False 259
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.439 2.618 14.957 1.618 14.662 1.000 14.480 0.618 14.367 HIGH 14.185 0.618 14.072 0.500 14.038 0.382 14.003 LOW 13.890 0.618 13.708 1.000 13.595 1.618 13.413 2.618 13.118 4.250 12.636
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 14.038 14.063 PP 14.035 14.052 S1 14.033 14.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.