COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 14.060 13.800 -0.260 -1.8% 14.045 High 14.185 13.940 -0.245 -1.7% 14.345 Low 13.890 13.700 -0.190 -1.4% 13.780 Close 14.031 13.850 -0.181 -1.3% 14.031 Range 0.295 0.240 -0.055 -18.6% 0.565 ATR 0.375 0.372 -0.003 -0.8% 0.000 Volume 119 653 534 448.7% 1,994
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 14.550 14.440 13.982 R3 14.310 14.200 13.916 R2 14.070 14.070 13.894 R1 13.960 13.960 13.872 14.015 PP 13.830 13.830 13.830 13.858 S1 13.720 13.720 13.828 13.775 S2 13.590 13.590 13.806 S3 13.350 13.480 13.784 S4 13.110 13.240 13.718	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.747 15.454 14.342 R3 15.182 14.889 14.186 R2 14.617 14.617 14.135 R1 14.324 14.324 14.083 14.188 PP 14.052 14.052 14.052 13.984 S1 13.759 13.759 13.979 13.623 S2 13.487 13.487 13.927 S3 12.922 13.194 13.876 S4 12.357 12.629 13.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.345 13.700 0.645 4.7% 0.325 2.3% 23% False True 379 10 14.345 13.100 1.245 9.0% 0.324 2.3% 60% False False 532 20 14.345 11.980 2.365 17.1% 0.352 2.5% 79% False False 488 40 14.345 11.827 2.518 18.2% 0.298 2.2% 80% False False 416 60 14.580 11.827 2.753 19.9% 0.277 2.0% 73% False False 331 80 14.580 11.685 2.895 20.9% 0.236 1.7% 75% False False 267
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14.960 2.618 14.568 1.618 14.328 1.000 14.180 0.618 14.088 HIGH 13.940 0.618 13.848 0.500 13.820 0.382 13.792 LOW 13.700 0.618 13.552 1.000 13.460 1.618 13.312 2.618 13.072 4.250 12.680
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 13.840 13.943 PP 13.830 13.912 S1 13.820 13.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.