COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 14.060 13.800 -0.260 -1.8% 14.045
High 14.185 13.940 -0.245 -1.7% 14.345
Low 13.890 13.700 -0.190 -1.4% 13.780
Close 14.031 13.850 -0.181 -1.3% 14.031
Range 0.295 0.240 -0.055 -18.6% 0.565
ATR 0.375 0.372 -0.003 -0.8% 0.000
Volume 119 653 534 448.7% 1,994
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 14.550 14.440 13.982
R3 14.310 14.200 13.916
R2 14.070 14.070 13.894
R1 13.960 13.960 13.872 14.015
PP 13.830 13.830 13.830 13.858
S1 13.720 13.720 13.828 13.775
S2 13.590 13.590 13.806
S3 13.350 13.480 13.784
S4 13.110 13.240 13.718
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.747 15.454 14.342
R3 15.182 14.889 14.186
R2 14.617 14.617 14.135
R1 14.324 14.324 14.083 14.188
PP 14.052 14.052 14.052 13.984
S1 13.759 13.759 13.979 13.623
S2 13.487 13.487 13.927
S3 12.922 13.194 13.876
S4 12.357 12.629 13.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.345 13.700 0.645 4.7% 0.325 2.3% 23% False True 379
10 14.345 13.100 1.245 9.0% 0.324 2.3% 60% False False 532
20 14.345 11.980 2.365 17.1% 0.352 2.5% 79% False False 488
40 14.345 11.827 2.518 18.2% 0.298 2.2% 80% False False 416
60 14.580 11.827 2.753 19.9% 0.277 2.0% 73% False False 331
80 14.580 11.685 2.895 20.9% 0.236 1.7% 75% False False 267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.960
2.618 14.568
1.618 14.328
1.000 14.180
0.618 14.088
HIGH 13.940
0.618 13.848
0.500 13.820
0.382 13.792
LOW 13.700
0.618 13.552
1.000 13.460
1.618 13.312
2.618 13.072
4.250 12.680
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 13.840 13.943
PP 13.830 13.912
S1 13.820 13.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.