COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 13.800 13.890 0.090 0.7% 14.045
High 13.940 14.300 0.360 2.6% 14.345
Low 13.700 13.890 0.190 1.4% 13.780
Close 13.850 14.145 0.295 2.1% 14.031
Range 0.240 0.410 0.170 70.8% 0.565
ATR 0.372 0.377 0.006 1.5% 0.000
Volume 653 453 -200 -30.6% 1,994
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 15.342 15.153 14.371
R3 14.932 14.743 14.258
R2 14.522 14.522 14.220
R1 14.333 14.333 14.183 14.428
PP 14.112 14.112 14.112 14.159
S1 13.923 13.923 14.107 14.018
S2 13.702 13.702 14.070
S3 13.292 13.513 14.032
S4 12.882 13.103 13.920
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.747 15.454 14.342
R3 15.182 14.889 14.186
R2 14.617 14.617 14.135
R1 14.324 14.324 14.083 14.188
PP 14.052 14.052 14.052 13.984
S1 13.759 13.759 13.979 13.623
S2 13.487 13.487 13.927
S3 12.922 13.194 13.876
S4 12.357 12.629 13.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.345 13.700 0.645 4.6% 0.319 2.3% 69% False False 413
10 14.345 13.530 0.815 5.8% 0.319 2.3% 75% False False 551
20 14.345 12.090 2.255 15.9% 0.366 2.6% 91% False False 496
40 14.345 11.827 2.518 17.8% 0.303 2.1% 92% False False 425
60 14.345 11.827 2.518 17.8% 0.281 2.0% 92% False False 338
80 14.580 11.685 2.895 20.5% 0.242 1.7% 85% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.043
2.618 15.373
1.618 14.963
1.000 14.710
0.618 14.553
HIGH 14.300
0.618 14.143
0.500 14.095
0.382 14.047
LOW 13.890
0.618 13.637
1.000 13.480
1.618 13.227
2.618 12.817
4.250 12.148
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 14.128 14.097
PP 14.112 14.048
S1 14.095 14.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.