COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 13.800 13.890 0.090 0.7% 14.045 High 13.940 14.300 0.360 2.6% 14.345 Low 13.700 13.890 0.190 1.4% 13.780 Close 13.850 14.145 0.295 2.1% 14.031 Range 0.240 0.410 0.170 70.8% 0.565 ATR 0.372 0.377 0.006 1.5% 0.000 Volume 653 453 -200 -30.6% 1,994
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 15.342 15.153 14.371 R3 14.932 14.743 14.258 R2 14.522 14.522 14.220 R1 14.333 14.333 14.183 14.428 PP 14.112 14.112 14.112 14.159 S1 13.923 13.923 14.107 14.018 S2 13.702 13.702 14.070 S3 13.292 13.513 14.032 S4 12.882 13.103 13.920	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.747 15.454 14.342 R3 15.182 14.889 14.186 R2 14.617 14.617 14.135 R1 14.324 14.324 14.083 14.188 PP 14.052 14.052 14.052 13.984 S1 13.759 13.759 13.979 13.623 S2 13.487 13.487 13.927 S3 12.922 13.194 13.876 S4 12.357 12.629 13.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.345 13.700 0.645 4.6% 0.319 2.3% 69% False False 413 10 14.345 13.530 0.815 5.8% 0.319 2.3% 75% False False 551 20 14.345 12.090 2.255 15.9% 0.366 2.6% 91% False False 496 40 14.345 11.827 2.518 17.8% 0.303 2.1% 92% False False 425 60 14.345 11.827 2.518 17.8% 0.281 2.0% 92% False False 338 80 14.580 11.685 2.895 20.5% 0.242 1.7% 85% False False 271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.034 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16.043 2.618 15.373 1.618 14.963 1.000 14.710 0.618 14.553 HIGH 14.300 0.618 14.143 0.500 14.095 0.382 14.047 LOW 13.890 0.618 13.637 1.000 13.480 1.618 13.227 2.618 12.817 4.250 12.148
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 14.128 14.097 PP 14.112 14.048 S1 14.095 14.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.