COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary
Previous Current
19-May-2009 20-May-2009 Change Change % Previous Week
Open 13.890 14.200 0.310 2.2% 14.045
High 14.300 14.400 0.100 0.7% 14.345
Low 13.890 14.200 0.310 2.2% 13.780
Close 14.145 14.299 0.154 1.1% 14.031
Range 0.410 0.200 -0.210 -51.2% 0.565
ATR 0.377 0.369 -0.009 -2.3% 0.000
Volume 453 416 -37 -8.2% 1,994
Daily Pivots for day following 20-May-2009
Classic Woodie Camarilla DeMark
R4 14.900 14.799 14.409
R3 14.700 14.599 14.354
R2 14.500 14.500 14.336
R1 14.399 14.399 14.317 14.450
PP 14.300 14.300 14.300 14.325
S1 14.199 14.199 14.281 14.250
S2 14.100 14.100 14.262
S3 13.900 13.999 14.244
S4 13.700 13.799 14.189
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.747 15.454 14.342
R3 15.182 14.889 14.186
R2 14.617 14.617 14.135
R1 14.324 14.324 14.083 14.188
PP 14.052 14.052 14.052 13.984
S1 13.759 13.759 13.979 13.623
S2 13.487 13.487 13.927
S3 12.922 13.194 13.876
S4 12.357 12.629 13.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.700 0.700 4.9% 0.289 2.0% 86% True False 408
10 14.400 13.700 0.700 4.9% 0.309 2.2% 86% True False 519
20 14.400 12.090 2.310 16.2% 0.367 2.6% 96% True False 480
40 14.400 11.827 2.573 18.0% 0.303 2.1% 96% True False 430
60 14.400 11.827 2.573 18.0% 0.278 1.9% 96% True False 342
80 14.580 11.685 2.895 20.2% 0.242 1.7% 90% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.250
2.618 14.924
1.618 14.724
1.000 14.600
0.618 14.524
HIGH 14.400
0.618 14.324
0.500 14.300
0.382 14.276
LOW 14.200
0.618 14.076
1.000 14.000
1.618 13.876
2.618 13.676
4.250 13.350
Fisher Pivots for day following 20-May-2009
Pivot 1 day 3 day
R1 14.300 14.216
PP 14.300 14.133
S1 14.299 14.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.