COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 14.200 14.410 0.210 1.5% 14.045 High 14.400 14.570 0.170 1.2% 14.345 Low 14.200 14.155 -0.045 -0.3% 13.780 Close 14.299 14.466 0.167 1.2% 14.031 Range 0.200 0.415 0.215 107.5% 0.565 ATR 0.369 0.372 0.003 0.9% 0.000 Volume 416 951 535 128.6% 1,994
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 15.642 15.469 14.694 R3 15.227 15.054 14.580 R2 14.812 14.812 14.542 R1 14.639 14.639 14.504 14.726 PP 14.397 14.397 14.397 14.440 S1 14.224 14.224 14.428 14.311 S2 13.982 13.982 14.390 S3 13.567 13.809 14.352 S4 13.152 13.394 14.238	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 15.747 15.454 14.342 R3 15.182 14.889 14.186 R2 14.617 14.617 14.135 R1 14.324 14.324 14.083 14.188 PP 14.052 14.052 14.052 13.984 S1 13.759 13.759 13.979 13.623 S2 13.487 13.487 13.927 S3 12.922 13.194 13.876 S4 12.357 12.629 13.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.570 13.700 0.870 6.0% 0.312 2.2% 88% True False 518 10 14.570 13.700 0.870 6.0% 0.311 2.1% 88% True False 557 20 14.570 12.090 2.480 17.1% 0.364 2.5% 96% True False 509 40 14.570 11.827 2.743 19.0% 0.300 2.1% 96% True False 447 60 14.570 11.827 2.743 19.0% 0.276 1.9% 96% True False 355 80 14.580 11.685 2.895 20.0% 0.247 1.7% 96% False False 286
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16.334 2.618 15.656 1.618 15.241 1.000 14.985 0.618 14.826 HIGH 14.570 0.618 14.411 0.500 14.363 0.382 14.314 LOW 14.155 0.618 13.899 1.000 13.740 1.618 13.484 2.618 13.069 4.250 12.391
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 14.432 14.387 PP 14.397 14.309 S1 14.363 14.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.