COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 14.410 14.535 0.125 0.9% 13.800
High 14.570 14.830 0.260 1.8% 14.830
Low 14.155 14.495 0.340 2.4% 13.700
Close 14.466 14.716 0.250 1.7% 14.716
Range 0.415 0.335 -0.080 -19.3% 1.130
ATR 0.372 0.371 -0.001 -0.2% 0.000
Volume 951 495 -456 -47.9% 2,968
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 15.685 15.536 14.900
R3 15.350 15.201 14.808
R2 15.015 15.015 14.777
R1 14.866 14.866 14.747 14.941
PP 14.680 14.680 14.680 14.718
S1 14.531 14.531 14.685 14.606
S2 14.345 14.345 14.655
S3 14.010 14.196 14.624
S4 13.675 13.861 14.532
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 17.805 17.391 15.338
R3 16.675 16.261 15.027
R2 15.545 15.545 14.923
R1 15.131 15.131 14.820 15.338
PP 14.415 14.415 14.415 14.519
S1 14.001 14.001 14.612 14.208
S2 13.285 13.285 14.509
S3 12.155 12.871 14.405
S4 11.025 11.741 14.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 13.700 1.130 7.7% 0.320 2.2% 90% True False 593
10 14.830 13.700 1.130 7.7% 0.325 2.2% 90% True False 496
20 14.830 12.090 2.740 18.6% 0.368 2.5% 96% True False 519
40 14.830 11.827 3.003 20.4% 0.306 2.1% 96% True False 456
60 14.830 11.827 3.003 20.4% 0.273 1.9% 96% True False 352
80 14.830 11.827 3.003 20.4% 0.244 1.7% 96% True False 292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.254
2.618 15.707
1.618 15.372
1.000 15.165
0.618 15.037
HIGH 14.830
0.618 14.702
0.500 14.663
0.382 14.623
LOW 14.495
0.618 14.288
1.000 14.160
1.618 13.953
2.618 13.618
4.250 13.071
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 14.698 14.642
PP 14.680 14.567
S1 14.663 14.493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols