COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 14.535 14.790 0.255 1.8% 13.800
High 14.830 14.790 -0.040 -0.3% 14.830
Low 14.495 14.360 -0.135 -0.9% 13.700
Close 14.716 14.622 -0.094 -0.6% 14.716
Range 0.335 0.430 0.095 28.4% 1.130
ATR 0.371 0.376 0.004 1.1% 0.000
Volume 495 1,770 1,275 257.6% 2,968
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 15.881 15.681 14.859
R3 15.451 15.251 14.740
R2 15.021 15.021 14.701
R1 14.821 14.821 14.661 14.706
PP 14.591 14.591 14.591 14.533
S1 14.391 14.391 14.583 14.276
S2 14.161 14.161 14.543
S3 13.731 13.961 14.504
S4 13.301 13.531 14.386
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 17.805 17.391 15.338
R3 16.675 16.261 15.027
R2 15.545 15.545 14.923
R1 15.131 15.131 14.820 15.338
PP 14.415 14.415 14.415 14.519
S1 14.001 14.001 14.612 14.208
S2 13.285 13.285 14.509
S3 12.155 12.871 14.405
S4 11.025 11.741 14.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 13.890 0.940 6.4% 0.358 2.4% 78% False False 817
10 14.830 13.700 1.130 7.7% 0.342 2.3% 82% False False 598
20 14.830 12.090 2.740 18.7% 0.373 2.6% 92% False False 576
40 14.830 11.827 3.003 20.5% 0.313 2.1% 93% False False 488
60 14.830 11.827 3.003 20.5% 0.278 1.9% 93% False False 377
80 14.830 11.827 3.003 20.5% 0.248 1.7% 93% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.618
2.618 15.916
1.618 15.486
1.000 15.220
0.618 15.056
HIGH 14.790
0.618 14.626
0.500 14.575
0.382 14.524
LOW 14.360
0.618 14.094
1.000 13.930
1.618 13.664
2.618 13.234
4.250 12.533
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 14.606 14.579
PP 14.591 14.536
S1 14.575 14.493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols