COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 26-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2009 |
26-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
14.790 |
0.255 |
1.8% |
13.800 |
| High |
14.830 |
14.790 |
-0.040 |
-0.3% |
14.830 |
| Low |
14.495 |
14.360 |
-0.135 |
-0.9% |
13.700 |
| Close |
14.716 |
14.622 |
-0.094 |
-0.6% |
14.716 |
| Range |
0.335 |
0.430 |
0.095 |
28.4% |
1.130 |
| ATR |
0.371 |
0.376 |
0.004 |
1.1% |
0.000 |
| Volume |
495 |
1,770 |
1,275 |
257.6% |
2,968 |
|
| Daily Pivots for day following 26-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.881 |
15.681 |
14.859 |
|
| R3 |
15.451 |
15.251 |
14.740 |
|
| R2 |
15.021 |
15.021 |
14.701 |
|
| R1 |
14.821 |
14.821 |
14.661 |
14.706 |
| PP |
14.591 |
14.591 |
14.591 |
14.533 |
| S1 |
14.391 |
14.391 |
14.583 |
14.276 |
| S2 |
14.161 |
14.161 |
14.543 |
|
| S3 |
13.731 |
13.961 |
14.504 |
|
| S4 |
13.301 |
13.531 |
14.386 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.805 |
17.391 |
15.338 |
|
| R3 |
16.675 |
16.261 |
15.027 |
|
| R2 |
15.545 |
15.545 |
14.923 |
|
| R1 |
15.131 |
15.131 |
14.820 |
15.338 |
| PP |
14.415 |
14.415 |
14.415 |
14.519 |
| S1 |
14.001 |
14.001 |
14.612 |
14.208 |
| S2 |
13.285 |
13.285 |
14.509 |
|
| S3 |
12.155 |
12.871 |
14.405 |
|
| S4 |
11.025 |
11.741 |
14.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.830 |
13.890 |
0.940 |
6.4% |
0.358 |
2.4% |
78% |
False |
False |
817 |
| 10 |
14.830 |
13.700 |
1.130 |
7.7% |
0.342 |
2.3% |
82% |
False |
False |
598 |
| 20 |
14.830 |
12.090 |
2.740 |
18.7% |
0.373 |
2.6% |
92% |
False |
False |
576 |
| 40 |
14.830 |
11.827 |
3.003 |
20.5% |
0.313 |
2.1% |
93% |
False |
False |
488 |
| 60 |
14.830 |
11.827 |
3.003 |
20.5% |
0.278 |
1.9% |
93% |
False |
False |
377 |
| 80 |
14.830 |
11.827 |
3.003 |
20.5% |
0.248 |
1.7% |
93% |
False |
False |
313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.618 |
|
2.618 |
15.916 |
|
1.618 |
15.486 |
|
1.000 |
15.220 |
|
0.618 |
15.056 |
|
HIGH |
14.790 |
|
0.618 |
14.626 |
|
0.500 |
14.575 |
|
0.382 |
14.524 |
|
LOW |
14.360 |
|
0.618 |
14.094 |
|
1.000 |
13.930 |
|
1.618 |
13.664 |
|
2.618 |
13.234 |
|
4.250 |
12.533 |
|
|
| Fisher Pivots for day following 26-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.606 |
14.579 |
| PP |
14.591 |
14.536 |
| S1 |
14.575 |
14.493 |
|