COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 01-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2009 |
01-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.225 |
15.695 |
0.470 |
3.1% |
14.790 |
| High |
15.810 |
15.980 |
0.170 |
1.1% |
15.810 |
| Low |
15.205 |
15.575 |
0.370 |
2.4% |
14.360 |
| Close |
15.635 |
15.762 |
0.127 |
0.8% |
15.635 |
| Range |
0.605 |
0.405 |
-0.200 |
-33.1% |
1.450 |
| ATR |
0.413 |
0.413 |
-0.001 |
-0.1% |
0.000 |
| Volume |
1,269 |
1,947 |
678 |
53.4% |
6,391 |
|
| Daily Pivots for day following 01-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.987 |
16.780 |
15.985 |
|
| R3 |
16.582 |
16.375 |
15.873 |
|
| R2 |
16.177 |
16.177 |
15.836 |
|
| R1 |
15.970 |
15.970 |
15.799 |
16.074 |
| PP |
15.772 |
15.772 |
15.772 |
15.824 |
| S1 |
15.565 |
15.565 |
15.725 |
15.669 |
| S2 |
15.367 |
15.367 |
15.688 |
|
| S3 |
14.962 |
15.160 |
15.651 |
|
| S4 |
14.557 |
14.755 |
15.539 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.618 |
19.077 |
16.433 |
|
| R3 |
18.168 |
17.627 |
16.034 |
|
| R2 |
16.718 |
16.718 |
15.901 |
|
| R1 |
16.177 |
16.177 |
15.768 |
16.448 |
| PP |
15.268 |
15.268 |
15.268 |
15.404 |
| S1 |
14.727 |
14.727 |
15.502 |
14.998 |
| S2 |
13.818 |
13.818 |
15.369 |
|
| S3 |
12.368 |
13.277 |
15.236 |
|
| S4 |
10.918 |
11.827 |
14.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.980 |
14.360 |
1.620 |
10.3% |
0.500 |
3.2% |
87% |
True |
False |
1,667 |
| 10 |
15.980 |
13.700 |
2.280 |
14.5% |
0.410 |
2.6% |
90% |
True |
False |
1,130 |
| 20 |
15.980 |
12.500 |
3.480 |
22.1% |
0.386 |
2.5% |
94% |
True |
False |
813 |
| 40 |
15.980 |
11.827 |
4.153 |
26.3% |
0.327 |
2.1% |
95% |
True |
False |
617 |
| 60 |
15.980 |
11.827 |
4.153 |
26.3% |
0.307 |
1.9% |
95% |
True |
False |
483 |
| 80 |
15.980 |
11.827 |
4.153 |
26.3% |
0.272 |
1.7% |
95% |
True |
False |
390 |
| 100 |
15.980 |
10.477 |
5.503 |
34.9% |
0.242 |
1.5% |
96% |
True |
False |
352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.701 |
|
2.618 |
17.040 |
|
1.618 |
16.635 |
|
1.000 |
16.385 |
|
0.618 |
16.230 |
|
HIGH |
15.980 |
|
0.618 |
15.825 |
|
0.500 |
15.778 |
|
0.382 |
15.730 |
|
LOW |
15.575 |
|
0.618 |
15.325 |
|
1.000 |
15.170 |
|
1.618 |
14.920 |
|
2.618 |
14.515 |
|
4.250 |
13.854 |
|
|
| Fisher Pivots for day following 01-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.778 |
15.629 |
| PP |
15.772 |
15.496 |
| S1 |
15.767 |
15.363 |
|