COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 02-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2009 |
02-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.695 |
15.550 |
-0.145 |
-0.9% |
14.790 |
| High |
15.980 |
16.030 |
0.050 |
0.3% |
15.810 |
| Low |
15.575 |
15.475 |
-0.100 |
-0.6% |
14.360 |
| Close |
15.762 |
15.985 |
0.223 |
1.4% |
15.635 |
| Range |
0.405 |
0.555 |
0.150 |
37.0% |
1.450 |
| ATR |
0.413 |
0.423 |
0.010 |
2.5% |
0.000 |
| Volume |
1,947 |
1,517 |
-430 |
-22.1% |
6,391 |
|
| Daily Pivots for day following 02-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.495 |
17.295 |
16.290 |
|
| R3 |
16.940 |
16.740 |
16.138 |
|
| R2 |
16.385 |
16.385 |
16.087 |
|
| R1 |
16.185 |
16.185 |
16.036 |
16.285 |
| PP |
15.830 |
15.830 |
15.830 |
15.880 |
| S1 |
15.630 |
15.630 |
15.934 |
15.730 |
| S2 |
15.275 |
15.275 |
15.883 |
|
| S3 |
14.720 |
15.075 |
15.832 |
|
| S4 |
14.165 |
14.520 |
15.680 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.618 |
19.077 |
16.433 |
|
| R3 |
18.168 |
17.627 |
16.034 |
|
| R2 |
16.718 |
16.718 |
15.901 |
|
| R1 |
16.177 |
16.177 |
15.768 |
16.448 |
| PP |
15.268 |
15.268 |
15.268 |
15.404 |
| S1 |
14.727 |
14.727 |
15.502 |
14.998 |
| S2 |
13.818 |
13.818 |
15.369 |
|
| S3 |
12.368 |
13.277 |
15.236 |
|
| S4 |
10.918 |
11.827 |
14.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.030 |
14.505 |
1.525 |
9.5% |
0.525 |
3.3% |
97% |
True |
False |
1,617 |
| 10 |
16.030 |
13.890 |
2.140 |
13.4% |
0.442 |
2.8% |
98% |
True |
False |
1,217 |
| 20 |
16.030 |
13.100 |
2.930 |
18.3% |
0.383 |
2.4% |
98% |
True |
False |
874 |
| 40 |
16.030 |
11.827 |
4.203 |
26.3% |
0.341 |
2.1% |
99% |
True |
False |
645 |
| 60 |
16.030 |
11.827 |
4.203 |
26.3% |
0.314 |
2.0% |
99% |
True |
False |
508 |
| 80 |
16.030 |
11.827 |
4.203 |
26.3% |
0.278 |
1.7% |
99% |
True |
False |
407 |
| 100 |
16.030 |
10.477 |
5.553 |
34.7% |
0.246 |
1.5% |
99% |
True |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.389 |
|
2.618 |
17.483 |
|
1.618 |
16.928 |
|
1.000 |
16.585 |
|
0.618 |
16.373 |
|
HIGH |
16.030 |
|
0.618 |
15.818 |
|
0.500 |
15.753 |
|
0.382 |
15.687 |
|
LOW |
15.475 |
|
0.618 |
15.132 |
|
1.000 |
14.920 |
|
1.618 |
14.577 |
|
2.618 |
14.022 |
|
4.250 |
13.116 |
|
|
| Fisher Pivots for day following 02-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.908 |
15.863 |
| PP |
15.830 |
15.740 |
| S1 |
15.753 |
15.618 |
|