COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 15.550 16.050 0.500 3.2% 14.790
High 16.030 16.260 0.230 1.4% 15.810
Low 15.475 15.290 -0.185 -1.2% 14.360
Close 15.985 15.340 -0.645 -4.0% 15.635
Range 0.555 0.970 0.415 74.8% 1.450
ATR 0.423 0.462 0.039 9.2% 0.000
Volume 1,517 8,974 7,457 491.6% 6,391
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 18.540 17.910 15.874
R3 17.570 16.940 15.607
R2 16.600 16.600 15.518
R1 15.970 15.970 15.429 15.800
PP 15.630 15.630 15.630 15.545
S1 15.000 15.000 15.251 14.830
S2 14.660 14.660 15.162
S3 13.690 14.030 15.073
S4 12.720 13.060 14.807
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 19.618 19.077 16.433
R3 18.168 17.627 16.034
R2 16.718 16.718 15.901
R1 16.177 16.177 15.768 16.448
PP 15.268 15.268 15.268 15.404
S1 14.727 14.727 15.502 14.998
S2 13.818 13.818 15.369
S3 12.368 13.277 15.236
S4 10.918 11.827 14.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 14.745 1.515 9.9% 0.616 4.0% 39% True False 3,197
10 16.260 14.155 2.105 13.7% 0.498 3.2% 56% True False 2,069
20 16.260 13.530 2.730 17.8% 0.408 2.7% 66% True False 1,310
40 16.260 11.827 4.433 28.9% 0.357 2.3% 79% True False 858
60 16.260 11.827 4.433 28.9% 0.330 2.2% 79% True False 654
80 16.260 11.827 4.433 28.9% 0.291 1.9% 79% True False 519
100 16.260 10.477 5.783 37.7% 0.255 1.7% 84% True False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 20.383
2.618 18.799
1.618 17.829
1.000 17.230
0.618 16.859
HIGH 16.260
0.618 15.889
0.500 15.775
0.382 15.661
LOW 15.290
0.618 14.691
1.000 14.320
1.618 13.721
2.618 12.751
4.250 11.168
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 15.775 15.775
PP 15.630 15.630
S1 15.485 15.485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols