COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 05-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2009 |
05-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.355 |
15.950 |
0.595 |
3.9% |
15.695 |
| High |
15.970 |
15.980 |
0.010 |
0.1% |
16.260 |
| Low |
15.090 |
15.200 |
0.110 |
0.7% |
15.090 |
| Close |
15.927 |
15.422 |
-0.505 |
-3.2% |
15.422 |
| Range |
0.880 |
0.780 |
-0.100 |
-11.4% |
1.170 |
| ATR |
0.492 |
0.512 |
0.021 |
4.2% |
0.000 |
| Volume |
4,491 |
2,786 |
-1,705 |
-38.0% |
19,715 |
|
| Daily Pivots for day following 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.874 |
17.428 |
15.851 |
|
| R3 |
17.094 |
16.648 |
15.637 |
|
| R2 |
16.314 |
16.314 |
15.565 |
|
| R1 |
15.868 |
15.868 |
15.494 |
15.701 |
| PP |
15.534 |
15.534 |
15.534 |
15.451 |
| S1 |
15.088 |
15.088 |
15.351 |
14.921 |
| S2 |
14.754 |
14.754 |
15.279 |
|
| S3 |
13.974 |
14.308 |
15.208 |
|
| S4 |
13.194 |
13.528 |
14.993 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.431 |
16.066 |
|
| R3 |
17.931 |
17.261 |
15.744 |
|
| R2 |
16.761 |
16.761 |
15.637 |
|
| R1 |
16.091 |
16.091 |
15.529 |
15.841 |
| PP |
15.591 |
15.591 |
15.591 |
15.466 |
| S1 |
14.921 |
14.921 |
15.315 |
14.671 |
| S2 |
14.421 |
14.421 |
15.208 |
|
| S3 |
13.251 |
13.751 |
15.100 |
|
| S4 |
12.081 |
12.581 |
14.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.090 |
1.170 |
7.6% |
0.718 |
4.7% |
28% |
False |
False |
3,943 |
| 10 |
16.260 |
14.360 |
1.900 |
12.3% |
0.602 |
3.9% |
56% |
False |
False |
2,660 |
| 20 |
16.260 |
13.700 |
2.560 |
16.6% |
0.457 |
3.0% |
67% |
False |
False |
1,608 |
| 40 |
16.260 |
11.827 |
4.433 |
28.7% |
0.395 |
2.6% |
81% |
False |
False |
1,020 |
| 60 |
16.260 |
11.827 |
4.433 |
28.7% |
0.353 |
2.3% |
81% |
False |
False |
770 |
| 80 |
16.260 |
11.827 |
4.433 |
28.7% |
0.310 |
2.0% |
81% |
False |
False |
609 |
| 100 |
16.260 |
10.477 |
5.783 |
37.5% |
0.272 |
1.8% |
86% |
False |
False |
528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.295 |
|
2.618 |
18.022 |
|
1.618 |
17.242 |
|
1.000 |
16.760 |
|
0.618 |
16.462 |
|
HIGH |
15.980 |
|
0.618 |
15.682 |
|
0.500 |
15.590 |
|
0.382 |
15.498 |
|
LOW |
15.200 |
|
0.618 |
14.718 |
|
1.000 |
14.420 |
|
1.618 |
13.938 |
|
2.618 |
13.158 |
|
4.250 |
11.885 |
|
|
| Fisher Pivots for day following 05-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.590 |
15.675 |
| PP |
15.534 |
15.591 |
| S1 |
15.478 |
15.506 |
|