COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 09-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2009 |
09-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.015 |
-0.390 |
-2.5% |
15.695 |
| High |
15.460 |
15.370 |
-0.090 |
-0.6% |
16.260 |
| Low |
14.790 |
14.800 |
0.010 |
0.1% |
15.090 |
| Close |
14.988 |
15.175 |
0.187 |
1.2% |
15.422 |
| Range |
0.670 |
0.570 |
-0.100 |
-14.9% |
1.170 |
| ATR |
0.524 |
0.527 |
0.003 |
0.6% |
0.000 |
| Volume |
5,299 |
4,841 |
-458 |
-8.6% |
19,715 |
|
| Daily Pivots for day following 09-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.825 |
16.570 |
15.489 |
|
| R3 |
16.255 |
16.000 |
15.332 |
|
| R2 |
15.685 |
15.685 |
15.280 |
|
| R1 |
15.430 |
15.430 |
15.227 |
15.558 |
| PP |
15.115 |
15.115 |
15.115 |
15.179 |
| S1 |
14.860 |
14.860 |
15.123 |
14.988 |
| S2 |
14.545 |
14.545 |
15.071 |
|
| S3 |
13.975 |
14.290 |
15.018 |
|
| S4 |
13.405 |
13.720 |
14.862 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.431 |
16.066 |
|
| R3 |
17.931 |
17.261 |
15.744 |
|
| R2 |
16.761 |
16.761 |
15.637 |
|
| R1 |
16.091 |
16.091 |
15.529 |
15.841 |
| PP |
15.591 |
15.591 |
15.591 |
15.466 |
| S1 |
14.921 |
14.921 |
15.315 |
14.671 |
| S2 |
14.421 |
14.421 |
15.208 |
|
| S3 |
13.251 |
13.751 |
15.100 |
|
| S4 |
12.081 |
12.581 |
14.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
14.790 |
1.470 |
9.7% |
0.774 |
5.1% |
26% |
False |
False |
5,278 |
| 10 |
16.260 |
14.505 |
1.755 |
11.6% |
0.650 |
4.3% |
38% |
False |
False |
3,447 |
| 20 |
16.260 |
13.700 |
2.560 |
16.9% |
0.496 |
3.3% |
58% |
False |
False |
2,022 |
| 40 |
16.260 |
11.827 |
4.433 |
29.2% |
0.414 |
2.7% |
76% |
False |
False |
1,258 |
| 60 |
16.260 |
11.827 |
4.433 |
29.2% |
0.368 |
2.4% |
76% |
False |
False |
932 |
| 80 |
16.260 |
11.827 |
4.433 |
29.2% |
0.324 |
2.1% |
76% |
False |
False |
735 |
| 100 |
16.260 |
10.740 |
5.520 |
36.4% |
0.284 |
1.9% |
80% |
False |
False |
626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.793 |
|
2.618 |
16.862 |
|
1.618 |
16.292 |
|
1.000 |
15.940 |
|
0.618 |
15.722 |
|
HIGH |
15.370 |
|
0.618 |
15.152 |
|
0.500 |
15.085 |
|
0.382 |
15.018 |
|
LOW |
14.800 |
|
0.618 |
14.448 |
|
1.000 |
14.230 |
|
1.618 |
13.878 |
|
2.618 |
13.308 |
|
4.250 |
12.378 |
|
|
| Fisher Pivots for day following 09-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.145 |
15.385 |
| PP |
15.115 |
15.315 |
| S1 |
15.085 |
15.245 |
|