COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.015 |
15.240 |
0.225 |
1.5% |
15.695 |
| High |
15.370 |
15.515 |
0.145 |
0.9% |
16.260 |
| Low |
14.800 |
15.060 |
0.260 |
1.8% |
15.090 |
| Close |
15.175 |
15.261 |
0.086 |
0.6% |
15.422 |
| Range |
0.570 |
0.455 |
-0.115 |
-20.2% |
1.170 |
| ATR |
0.527 |
0.522 |
-0.005 |
-1.0% |
0.000 |
| Volume |
4,841 |
5,152 |
311 |
6.4% |
19,715 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.644 |
16.407 |
15.511 |
|
| R3 |
16.189 |
15.952 |
15.386 |
|
| R2 |
15.734 |
15.734 |
15.344 |
|
| R1 |
15.497 |
15.497 |
15.303 |
15.616 |
| PP |
15.279 |
15.279 |
15.279 |
15.338 |
| S1 |
15.042 |
15.042 |
15.219 |
15.161 |
| S2 |
14.824 |
14.824 |
15.178 |
|
| S3 |
14.369 |
14.587 |
15.136 |
|
| S4 |
13.914 |
14.132 |
15.011 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.431 |
16.066 |
|
| R3 |
17.931 |
17.261 |
15.744 |
|
| R2 |
16.761 |
16.761 |
15.637 |
|
| R1 |
16.091 |
16.091 |
15.529 |
15.841 |
| PP |
15.591 |
15.591 |
15.591 |
15.466 |
| S1 |
14.921 |
14.921 |
15.315 |
14.671 |
| S2 |
14.421 |
14.421 |
15.208 |
|
| S3 |
13.251 |
13.751 |
15.100 |
|
| S4 |
12.081 |
12.581 |
14.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.980 |
14.790 |
1.190 |
7.8% |
0.671 |
4.4% |
40% |
False |
False |
4,513 |
| 10 |
16.260 |
14.745 |
1.515 |
9.9% |
0.644 |
4.2% |
34% |
False |
False |
3,855 |
| 20 |
16.260 |
13.700 |
2.560 |
16.8% |
0.496 |
3.3% |
61% |
False |
False |
2,266 |
| 40 |
16.260 |
11.827 |
4.433 |
29.0% |
0.421 |
2.8% |
77% |
False |
False |
1,370 |
| 60 |
16.260 |
11.827 |
4.433 |
29.0% |
0.375 |
2.5% |
77% |
False |
False |
1,017 |
| 80 |
16.260 |
11.827 |
4.433 |
29.0% |
0.330 |
2.2% |
77% |
False |
False |
798 |
| 100 |
16.260 |
11.150 |
5.110 |
33.5% |
0.285 |
1.9% |
80% |
False |
False |
676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.449 |
|
2.618 |
16.706 |
|
1.618 |
16.251 |
|
1.000 |
15.970 |
|
0.618 |
15.796 |
|
HIGH |
15.515 |
|
0.618 |
15.341 |
|
0.500 |
15.288 |
|
0.382 |
15.234 |
|
LOW |
15.060 |
|
0.618 |
14.779 |
|
1.000 |
14.605 |
|
1.618 |
14.324 |
|
2.618 |
13.869 |
|
4.250 |
13.126 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.288 |
15.225 |
| PP |
15.279 |
15.189 |
| S1 |
15.270 |
15.153 |
|