COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 11-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2009 |
11-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.240 |
15.240 |
0.000 |
0.0% |
15.695 |
| High |
15.515 |
15.575 |
0.060 |
0.4% |
16.260 |
| Low |
15.060 |
14.995 |
-0.065 |
-0.4% |
15.090 |
| Close |
15.261 |
15.530 |
0.269 |
1.8% |
15.422 |
| Range |
0.455 |
0.580 |
0.125 |
27.5% |
1.170 |
| ATR |
0.522 |
0.526 |
0.004 |
0.8% |
0.000 |
| Volume |
5,152 |
6,651 |
1,499 |
29.1% |
19,715 |
|
| Daily Pivots for day following 11-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.107 |
16.898 |
15.849 |
|
| R3 |
16.527 |
16.318 |
15.690 |
|
| R2 |
15.947 |
15.947 |
15.636 |
|
| R1 |
15.738 |
15.738 |
15.583 |
15.843 |
| PP |
15.367 |
15.367 |
15.367 |
15.419 |
| S1 |
15.158 |
15.158 |
15.477 |
15.263 |
| S2 |
14.787 |
14.787 |
15.424 |
|
| S3 |
14.207 |
14.578 |
15.371 |
|
| S4 |
13.627 |
13.998 |
15.211 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.431 |
16.066 |
|
| R3 |
17.931 |
17.261 |
15.744 |
|
| R2 |
16.761 |
16.761 |
15.637 |
|
| R1 |
16.091 |
16.091 |
15.529 |
15.841 |
| PP |
15.591 |
15.591 |
15.591 |
15.466 |
| S1 |
14.921 |
14.921 |
15.315 |
14.671 |
| S2 |
14.421 |
14.421 |
15.208 |
|
| S3 |
13.251 |
13.751 |
15.100 |
|
| S4 |
12.081 |
12.581 |
14.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.980 |
14.790 |
1.190 |
7.7% |
0.611 |
3.9% |
62% |
False |
False |
4,945 |
| 10 |
16.260 |
14.790 |
1.470 |
9.5% |
0.647 |
4.2% |
50% |
False |
False |
4,292 |
| 20 |
16.260 |
13.700 |
2.560 |
16.5% |
0.508 |
3.3% |
71% |
False |
False |
2,576 |
| 40 |
16.260 |
11.827 |
4.433 |
28.5% |
0.433 |
2.8% |
84% |
False |
False |
1,529 |
| 60 |
16.260 |
11.827 |
4.433 |
28.5% |
0.384 |
2.5% |
84% |
False |
False |
1,126 |
| 80 |
16.260 |
11.827 |
4.433 |
28.5% |
0.334 |
2.1% |
84% |
False |
False |
881 |
| 100 |
16.260 |
11.300 |
4.960 |
31.9% |
0.289 |
1.9% |
85% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.040 |
|
2.618 |
17.093 |
|
1.618 |
16.513 |
|
1.000 |
16.155 |
|
0.618 |
15.933 |
|
HIGH |
15.575 |
|
0.618 |
15.353 |
|
0.500 |
15.285 |
|
0.382 |
15.217 |
|
LOW |
14.995 |
|
0.618 |
14.637 |
|
1.000 |
14.415 |
|
1.618 |
14.057 |
|
2.618 |
13.477 |
|
4.250 |
12.530 |
|
|
| Fisher Pivots for day following 11-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.448 |
15.416 |
| PP |
15.367 |
15.302 |
| S1 |
15.285 |
15.188 |
|