COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 15.240 15.240 0.000 0.0% 15.695
High 15.515 15.575 0.060 0.4% 16.260
Low 15.060 14.995 -0.065 -0.4% 15.090
Close 15.261 15.530 0.269 1.8% 15.422
Range 0.455 0.580 0.125 27.5% 1.170
ATR 0.522 0.526 0.004 0.8% 0.000
Volume 5,152 6,651 1,499 29.1% 19,715
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 17.107 16.898 15.849
R3 16.527 16.318 15.690
R2 15.947 15.947 15.636
R1 15.738 15.738 15.583 15.843
PP 15.367 15.367 15.367 15.419
S1 15.158 15.158 15.477 15.263
S2 14.787 14.787 15.424
S3 14.207 14.578 15.371
S4 13.627 13.998 15.211
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 19.101 18.431 16.066
R3 17.931 17.261 15.744
R2 16.761 16.761 15.637
R1 16.091 16.091 15.529 15.841
PP 15.591 15.591 15.591 15.466
S1 14.921 14.921 15.315 14.671
S2 14.421 14.421 15.208
S3 13.251 13.751 15.100
S4 12.081 12.581 14.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.980 14.790 1.190 7.7% 0.611 3.9% 62% False False 4,945
10 16.260 14.790 1.470 9.5% 0.647 4.2% 50% False False 4,292
20 16.260 13.700 2.560 16.5% 0.508 3.3% 71% False False 2,576
40 16.260 11.827 4.433 28.5% 0.433 2.8% 84% False False 1,529
60 16.260 11.827 4.433 28.5% 0.384 2.5% 84% False False 1,126
80 16.260 11.827 4.433 28.5% 0.334 2.1% 84% False False 881
100 16.260 11.300 4.960 31.9% 0.289 1.9% 85% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.040
2.618 17.093
1.618 16.513
1.000 16.155
0.618 15.933
HIGH 15.575
0.618 15.353
0.500 15.285
0.382 15.217
LOW 14.995
0.618 14.637
1.000 14.415
1.618 14.057
2.618 13.477
4.250 12.530
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 15.448 15.416
PP 15.367 15.302
S1 15.285 15.188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols