COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 12-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2009 |
12-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.240 |
15.430 |
0.190 |
1.2% |
15.405 |
| High |
15.575 |
15.440 |
-0.135 |
-0.9% |
15.575 |
| Low |
14.995 |
14.840 |
-0.155 |
-1.0% |
14.790 |
| Close |
15.530 |
14.910 |
-0.620 |
-4.0% |
14.910 |
| Range |
0.580 |
0.600 |
0.020 |
3.4% |
0.785 |
| ATR |
0.526 |
0.538 |
0.012 |
2.2% |
0.000 |
| Volume |
6,651 |
10,571 |
3,920 |
58.9% |
32,514 |
|
| Daily Pivots for day following 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.863 |
16.487 |
15.240 |
|
| R3 |
16.263 |
15.887 |
15.075 |
|
| R2 |
15.663 |
15.663 |
15.020 |
|
| R1 |
15.287 |
15.287 |
14.965 |
15.175 |
| PP |
15.063 |
15.063 |
15.063 |
15.008 |
| S1 |
14.687 |
14.687 |
14.855 |
14.575 |
| S2 |
14.463 |
14.463 |
14.800 |
|
| S3 |
13.863 |
14.087 |
14.745 |
|
| S4 |
13.263 |
13.487 |
14.580 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.447 |
16.963 |
15.342 |
|
| R3 |
16.662 |
16.178 |
15.126 |
|
| R2 |
15.877 |
15.877 |
15.054 |
|
| R1 |
15.393 |
15.393 |
14.982 |
15.243 |
| PP |
15.092 |
15.092 |
15.092 |
15.016 |
| S1 |
14.608 |
14.608 |
14.838 |
14.458 |
| S2 |
14.307 |
14.307 |
14.766 |
|
| S3 |
13.522 |
13.823 |
14.694 |
|
| S4 |
12.737 |
13.038 |
14.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.790 |
0.785 |
5.3% |
0.575 |
3.9% |
15% |
False |
False |
6,502 |
| 10 |
16.260 |
14.790 |
1.470 |
9.9% |
0.647 |
4.3% |
8% |
False |
False |
5,222 |
| 20 |
16.260 |
13.700 |
2.560 |
17.2% |
0.523 |
3.5% |
47% |
False |
False |
3,085 |
| 40 |
16.260 |
11.827 |
4.433 |
29.7% |
0.441 |
3.0% |
70% |
False |
False |
1,783 |
| 60 |
16.260 |
11.827 |
4.433 |
29.7% |
0.377 |
2.5% |
70% |
False |
False |
1,300 |
| 80 |
16.260 |
11.827 |
4.433 |
29.7% |
0.340 |
2.3% |
70% |
False |
False |
1,013 |
| 100 |
16.260 |
11.350 |
4.910 |
32.9% |
0.295 |
2.0% |
73% |
False |
False |
845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.990 |
|
2.618 |
17.011 |
|
1.618 |
16.411 |
|
1.000 |
16.040 |
|
0.618 |
15.811 |
|
HIGH |
15.440 |
|
0.618 |
15.211 |
|
0.500 |
15.140 |
|
0.382 |
15.069 |
|
LOW |
14.840 |
|
0.618 |
14.469 |
|
1.000 |
14.240 |
|
1.618 |
13.869 |
|
2.618 |
13.269 |
|
4.250 |
12.290 |
|
|
| Fisher Pivots for day following 12-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.140 |
15.208 |
| PP |
15.063 |
15.108 |
| S1 |
14.987 |
15.009 |
|