CFD Trading Benefits : Hot Topic

COMEX Silver Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 15.430 14.800 -0.630 -4.1% 15.405
High 15.440 14.800 -0.640 -4.1% 15.575
Low 14.840 14.060 -0.780 -5.3% 14.790
Close 14.910 14.064 -0.846 -5.7% 14.910
Range 0.600 0.740 0.140 23.3% 0.785
ATR 0.538 0.560 0.022 4.1% 0.000
Volume 10,571 4,443 -6,128 -58.0% 32,514
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.528 16.036 14.471
R3 15.788 15.296 14.268
R2 15.048 15.048 14.200
R1 14.556 14.556 14.132 14.432
PP 14.308 14.308 14.308 14.246
S1 13.816 13.816 13.996 13.692
S2 13.568 13.568 13.928
S3 12.828 13.076 13.861
S4 12.088 12.336 13.657
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 17.447 16.963 15.342
R3 16.662 16.178 15.126
R2 15.877 15.877 15.054
R1 15.393 15.393 14.982 15.243
PP 15.092 15.092 15.092 15.016
S1 14.608 14.608 14.838 14.458
S2 14.307 14.307 14.766
S3 13.522 13.823 14.694
S4 12.737 13.038 14.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.575 14.060 1.515 10.8% 0.589 4.2% 0% False True 6,331
10 16.260 14.060 2.200 15.6% 0.680 4.8% 0% False True 5,472
20 16.260 13.700 2.560 18.2% 0.545 3.9% 14% False False 3,301
40 16.260 11.860 4.400 31.3% 0.450 3.2% 50% False False 1,886
60 16.260 11.827 4.433 31.5% 0.377 2.7% 50% False False 1,368
80 16.260 11.827 4.433 31.5% 0.344 2.4% 50% False False 1,066
100 16.260 11.350 4.910 34.9% 0.302 2.1% 55% False False 868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.945
2.618 16.737
1.618 15.997
1.000 15.540
0.618 15.257
HIGH 14.800
0.618 14.517
0.500 14.430
0.382 14.343
LOW 14.060
0.618 13.603
1.000 13.320
1.618 12.863
2.618 12.123
4.250 10.915
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 14.430 14.818
PP 14.308 14.566
S1 14.186 14.315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.