COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 14.170 14.280 0.110 0.8% 15.405
High 14.425 14.375 -0.050 -0.3% 15.575
Low 14.100 13.970 -0.130 -0.9% 14.790
Close 14.164 14.313 0.149 1.1% 14.910
Range 0.325 0.405 0.080 24.6% 0.785
ATR 0.546 0.536 -0.010 -1.8% 0.000
Volume 5,436 2,637 -2,799 -51.5% 32,514
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.434 15.279 14.536
R3 15.029 14.874 14.424
R2 14.624 14.624 14.387
R1 14.469 14.469 14.350 14.547
PP 14.219 14.219 14.219 14.258
S1 14.064 14.064 14.276 14.142
S2 13.814 13.814 14.239
S3 13.409 13.659 14.202
S4 13.004 13.254 14.090
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 17.447 16.963 15.342
R3 16.662 16.178 15.126
R2 15.877 15.877 15.054
R1 15.393 15.393 14.982 15.243
PP 15.092 15.092 15.092 15.016
S1 14.608 14.608 14.838 14.458
S2 14.307 14.307 14.766
S3 13.522 13.823 14.694
S4 12.737 13.038 14.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.575 13.970 1.605 11.2% 0.530 3.7% 21% False True 5,947
10 15.980 13.970 2.010 14.0% 0.601 4.2% 17% False True 5,230
20 16.260 13.970 2.290 16.0% 0.549 3.8% 15% False True 3,649
40 16.260 12.090 4.170 29.1% 0.458 3.2% 53% False False 2,073
60 16.260 11.827 4.433 31.0% 0.385 2.7% 56% False False 1,500
80 16.260 11.827 4.433 31.0% 0.348 2.4% 56% False False 1,166
100 16.260 11.685 4.575 32.0% 0.303 2.1% 57% False False 947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.096
2.618 15.435
1.618 15.030
1.000 14.780
0.618 14.625
HIGH 14.375
0.618 14.220
0.500 14.173
0.382 14.125
LOW 13.970
0.618 13.720
1.000 13.565
1.618 13.315
2.618 12.910
4.250 12.249
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 14.266 14.385
PP 14.219 14.361
S1 14.173 14.337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols