COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 19-Jun-2009

Day Change Summary
	Previous	Current
	18-Jun-2009	19-Jun-2009	Change	Change %	Previous Week
Open	14.400	14.260	-0.140	-1.0%	14.800
High	14.420	14.400	-0.020	-0.1%	14.800
Low	14.170	14.155	-0.015	-0.1%	13.970
Close	14.273	14.234	-0.039	-0.3%	14.234
Range	0.250	0.245	-0.005	-2.0%	0.830
ATR	0.515	0.496	-0.019	-3.7%	0.000
Volume	10,481	3,888	-6,593	-62.9%	26,885

Daily Pivots for day following 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.998	14.861	14.369
R3	14.753	14.616	14.301
R2	14.508	14.508	14.279
R1	14.371	14.371	14.256	14.317
PP	14.263	14.263	14.263	14.236
S1	14.126	14.126	14.212	14.072
S2	14.018	14.018	14.189
S3	13.773	13.881	14.167
S4	13.528	13.636	14.099

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.825	16.359	14.691
R3	15.995	15.529	14.462
R2	15.165	15.165	14.386
R1	14.699	14.699	14.310	14.517
PP	14.335	14.335	14.335	14.244
S1	13.869	13.869	14.158	13.687
S2	13.505	13.505	14.082
S3	12.675	13.039	14.006
S4	11.845	12.209	13.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.800	13.970	0.830	5.8%	0.393	2.8%	32%	False	False	5,377
10	15.575	13.970	1.605	11.3%	0.484	3.4%	16%	False	False	5,939
20	16.260	13.970	2.290	16.1%	0.543	3.8%	12%	False	False	4,300
40	16.260	12.090	4.170	29.3%	0.454	3.2%	51%	False	False	2,404
60	16.260	11.827	4.433	31.1%	0.381	2.7%	54%	False	False	1,731
80	16.260	11.827	4.433	31.1%	0.343	2.4%	54%	False	False	1,341
100	16.260	11.685	4.575	32.1%	0.306	2.2%	56%	False	False	1,089

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	15.441
2.618	15.041
1.618	14.796
1.000	14.645
0.618	14.551
HIGH	14.400
0.618	14.306
0.500	14.278
0.382	14.249
LOW	14.155
0.618	14.004
1.000	13.910
1.618	13.759
2.618	13.514
4.250	13.114

Fisher Pivots for day following 19-Jun-2009
Pivot	1 day	3 day
R1	14.278	14.221
PP	14.263	14.208
S1	14.249	14.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols