COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 14.260 14.215 -0.045 -0.3% 14.800
High 14.400 14.215 -0.185 -1.3% 14.800
Low 14.155 13.710 -0.445 -3.1% 13.970
Close 14.234 13.738 -0.496 -3.5% 14.234
Range 0.245 0.505 0.260 106.1% 0.830
ATR 0.496 0.498 0.002 0.4% 0.000
Volume 3,888 8,223 4,335 111.5% 26,885
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.403 15.075 14.016
R3 14.898 14.570 13.877
R2 14.393 14.393 13.831
R1 14.065 14.065 13.784 13.977
PP 13.888 13.888 13.888 13.843
S1 13.560 13.560 13.692 13.472
S2 13.383 13.383 13.645
S3 12.878 13.055 13.599
S4 12.373 12.550 13.460
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.825 16.359 14.691
R3 15.995 15.529 14.462
R2 15.165 15.165 14.386
R1 14.699 14.699 14.310 14.517
PP 14.335 14.335 14.335 14.244
S1 13.869 13.869 14.158 13.687
S2 13.505 13.505 14.082
S3 12.675 13.039 14.006
S4 11.845 12.209 13.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.710 0.715 5.2% 0.346 2.5% 4% False True 6,133
10 15.575 13.710 1.865 13.6% 0.468 3.4% 2% False True 6,232
20 16.260 13.710 2.550 18.6% 0.552 4.0% 1% False True 4,686
40 16.260 12.090 4.170 30.4% 0.460 3.3% 40% False False 2,602
60 16.260 11.827 4.433 32.3% 0.388 2.8% 43% False False 1,866
80 16.260 11.827 4.433 32.3% 0.342 2.5% 43% False False 1,436
100 16.260 11.827 4.433 32.3% 0.306 2.2% 43% False False 1,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.361
2.618 15.537
1.618 15.032
1.000 14.720
0.618 14.527
HIGH 14.215
0.618 14.022
0.500 13.963
0.382 13.903
LOW 13.710
0.618 13.398
1.000 13.205
1.618 12.893
2.618 12.388
4.250 11.564
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 13.963 14.065
PP 13.888 13.956
S1 13.813 13.847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols