COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 22-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2009 |
22-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.260 |
14.215 |
-0.045 |
-0.3% |
14.800 |
| High |
14.400 |
14.215 |
-0.185 |
-1.3% |
14.800 |
| Low |
14.155 |
13.710 |
-0.445 |
-3.1% |
13.970 |
| Close |
14.234 |
13.738 |
-0.496 |
-3.5% |
14.234 |
| Range |
0.245 |
0.505 |
0.260 |
106.1% |
0.830 |
| ATR |
0.496 |
0.498 |
0.002 |
0.4% |
0.000 |
| Volume |
3,888 |
8,223 |
4,335 |
111.5% |
26,885 |
|
| Daily Pivots for day following 22-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.403 |
15.075 |
14.016 |
|
| R3 |
14.898 |
14.570 |
13.877 |
|
| R2 |
14.393 |
14.393 |
13.831 |
|
| R1 |
14.065 |
14.065 |
13.784 |
13.977 |
| PP |
13.888 |
13.888 |
13.888 |
13.843 |
| S1 |
13.560 |
13.560 |
13.692 |
13.472 |
| S2 |
13.383 |
13.383 |
13.645 |
|
| S3 |
12.878 |
13.055 |
13.599 |
|
| S4 |
12.373 |
12.550 |
13.460 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.825 |
16.359 |
14.691 |
|
| R3 |
15.995 |
15.529 |
14.462 |
|
| R2 |
15.165 |
15.165 |
14.386 |
|
| R1 |
14.699 |
14.699 |
14.310 |
14.517 |
| PP |
14.335 |
14.335 |
14.335 |
14.244 |
| S1 |
13.869 |
13.869 |
14.158 |
13.687 |
| S2 |
13.505 |
13.505 |
14.082 |
|
| S3 |
12.675 |
13.039 |
14.006 |
|
| S4 |
11.845 |
12.209 |
13.778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.425 |
13.710 |
0.715 |
5.2% |
0.346 |
2.5% |
4% |
False |
True |
6,133 |
| 10 |
15.575 |
13.710 |
1.865 |
13.6% |
0.468 |
3.4% |
2% |
False |
True |
6,232 |
| 20 |
16.260 |
13.710 |
2.550 |
18.6% |
0.552 |
4.0% |
1% |
False |
True |
4,686 |
| 40 |
16.260 |
12.090 |
4.170 |
30.4% |
0.460 |
3.3% |
40% |
False |
False |
2,602 |
| 60 |
16.260 |
11.827 |
4.433 |
32.3% |
0.388 |
2.8% |
43% |
False |
False |
1,866 |
| 80 |
16.260 |
11.827 |
4.433 |
32.3% |
0.342 |
2.5% |
43% |
False |
False |
1,436 |
| 100 |
16.260 |
11.827 |
4.433 |
32.3% |
0.306 |
2.2% |
43% |
False |
False |
1,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.361 |
|
2.618 |
15.537 |
|
1.618 |
15.032 |
|
1.000 |
14.720 |
|
0.618 |
14.527 |
|
HIGH |
14.215 |
|
0.618 |
14.022 |
|
0.500 |
13.963 |
|
0.382 |
13.903 |
|
LOW |
13.710 |
|
0.618 |
13.398 |
|
1.000 |
13.205 |
|
1.618 |
12.893 |
|
2.618 |
12.388 |
|
4.250 |
11.564 |
|
|
| Fisher Pivots for day following 22-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.963 |
14.065 |
| PP |
13.888 |
13.956 |
| S1 |
13.813 |
13.847 |
|