COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 24-Jun-2009

Day Change Summary
	Previous	Current
	23-Jun-2009	24-Jun-2009	Change	Change %	Previous Week
Open	13.765	13.880	0.115	0.8%	14.800
High	13.910	14.130	0.220	1.6%	14.800
Low	13.635	13.810	0.175	1.3%	13.970
Close	13.876	13.942	0.066	0.5%	14.234
Range	0.275	0.320	0.045	16.4%	0.830
ATR	0.482	0.471	-0.012	-2.4%	0.000
Volume	14,225	12,947	-1,278	-9.0%	26,885

Daily Pivots for day following 24-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.921	14.751	14.118
R3	14.601	14.431	14.030
R2	14.281	14.281	14.001
R1	14.111	14.111	13.971	14.196
PP	13.961	13.961	13.961	14.003
S1	13.791	13.791	13.913	13.876
S2	13.641	13.641	13.883
S3	13.321	13.471	13.854
S4	13.001	13.151	13.766

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.825	16.359	14.691
R3	15.995	15.529	14.462
R2	15.165	15.165	14.386
R1	14.699	14.699	14.310	14.517
PP	14.335	14.335	14.335	14.244
S1	13.869	13.869	14.158	13.687
S2	13.505	13.505	14.082
S3	12.675	13.039	14.006
S4	11.845	12.209	13.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.420	13.635	0.785	5.6%	0.319	2.3%	39%	False	False	9,952
10	15.575	13.635	1.940	13.9%	0.425	3.0%	16%	False	False	7,950
20	16.260	13.635	2.625	18.8%	0.534	3.8%	12%	False	False	5,902
40	16.260	12.090	4.170	29.9%	0.454	3.3%	44%	False	False	3,260
60	16.260	11.827	4.433	31.8%	0.391	2.8%	48%	False	False	2,308
80	16.260	11.827	4.433	31.8%	0.345	2.5%	48%	False	False	1,771
100	16.260	11.827	4.433	31.8%	0.309	2.2%	48%	False	False	1,442
120	16.260	10.477	5.783	41.5%	0.278	2.0%	60%	False	False	1,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.490
2.618	14.968
1.618	14.648
1.000	14.450
0.618	14.328
HIGH	14.130
0.618	14.008
0.500	13.970
0.382	13.932
LOW	13.810
0.618	13.612
1.000	13.490
1.618	13.292
2.618	12.972
4.250	12.450

Fisher Pivots for day following 24-Jun-2009
Pivot	1 day	3 day
R1	13.970	13.936
PP	13.961	13.931
S1	13.951	13.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols