COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 13.765 13.880 0.115 0.8% 14.800
High 13.910 14.130 0.220 1.6% 14.800
Low 13.635 13.810 0.175 1.3% 13.970
Close 13.876 13.942 0.066 0.5% 14.234
Range 0.275 0.320 0.045 16.4% 0.830
ATR 0.482 0.471 -0.012 -2.4% 0.000
Volume 14,225 12,947 -1,278 -9.0% 26,885
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.921 14.751 14.118
R3 14.601 14.431 14.030
R2 14.281 14.281 14.001
R1 14.111 14.111 13.971 14.196
PP 13.961 13.961 13.961 14.003
S1 13.791 13.791 13.913 13.876
S2 13.641 13.641 13.883
S3 13.321 13.471 13.854
S4 13.001 13.151 13.766
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.825 16.359 14.691
R3 15.995 15.529 14.462
R2 15.165 15.165 14.386
R1 14.699 14.699 14.310 14.517
PP 14.335 14.335 14.335 14.244
S1 13.869 13.869 14.158 13.687
S2 13.505 13.505 14.082
S3 12.675 13.039 14.006
S4 11.845 12.209 13.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.420 13.635 0.785 5.6% 0.319 2.3% 39% False False 9,952
10 15.575 13.635 1.940 13.9% 0.425 3.0% 16% False False 7,950
20 16.260 13.635 2.625 18.8% 0.534 3.8% 12% False False 5,902
40 16.260 12.090 4.170 29.9% 0.454 3.3% 44% False False 3,260
60 16.260 11.827 4.433 31.8% 0.391 2.8% 48% False False 2,308
80 16.260 11.827 4.433 31.8% 0.345 2.5% 48% False False 1,771
100 16.260 11.827 4.433 31.8% 0.309 2.2% 48% False False 1,442
120 16.260 10.477 5.783 41.5% 0.278 2.0% 60% False False 1,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.490
2.618 14.968
1.618 14.648
1.000 14.450
0.618 14.328
HIGH 14.130
0.618 14.008
0.500 13.970
0.382 13.932
LOW 13.810
0.618 13.612
1.000 13.490
1.618 13.292
2.618 12.972
4.250 12.450
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 13.970 13.936
PP 13.961 13.931
S1 13.951 13.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.