COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	13.880	13.870	-0.010	-0.1%	14.800
High	14.130	14.075	-0.055	-0.4%	14.800
Low	13.810	13.835	0.025	0.2%	13.970
Close	13.942	14.032	0.090	0.6%	14.234
Range	0.320	0.240	-0.080	-25.0%	0.830
ATR	0.471	0.454	-0.016	-3.5%	0.000
Volume	12,947	21,996	9,049	69.9%	26,885

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.701	14.606	14.164
R3	14.461	14.366	14.098
R2	14.221	14.221	14.076
R1	14.126	14.126	14.054	14.174
PP	13.981	13.981	13.981	14.004
S1	13.886	13.886	14.010	13.934
S2	13.741	13.741	13.988
S3	13.501	13.646	13.966
S4	13.261	13.406	13.900

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.825	16.359	14.691
R3	15.995	15.529	14.462
R2	15.165	15.165	14.386
R1	14.699	14.699	14.310	14.517
PP	14.335	14.335	14.335	14.244
S1	13.869	13.869	14.158	13.687
S2	13.505	13.505	14.082
S3	12.675	13.039	14.006
S4	11.845	12.209	13.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.400	13.635	0.765	5.5%	0.317	2.3%	52%	False	False	12,255
10	15.440	13.635	1.805	12.9%	0.391	2.8%	22%	False	False	9,484
20	16.260	13.635	2.625	18.7%	0.519	3.7%	15%	False	False	6,888
40	16.260	12.090	4.170	29.7%	0.454	3.2%	47%	False	False	3,798
60	16.260	11.827	4.433	31.6%	0.384	2.7%	50%	False	False	2,659
80	16.260	11.827	4.433	31.6%	0.348	2.5%	50%	False	False	2,045
100	16.260	11.827	4.433	31.6%	0.312	2.2%	50%	False	False	1,661
120	16.260	10.477	5.783	41.2%	0.280	2.0%	61%	False	False	1,417

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	15.095
2.618	14.703
1.618	14.463
1.000	14.315
0.618	14.223
HIGH	14.075
0.618	13.983
0.500	13.955
0.382	13.927
LOW	13.835
0.618	13.687
1.000	13.595
1.618	13.447
2.618	13.207
4.250	12.815

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	14.006	13.982
PP	13.981	13.932
S1	13.955	13.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols