COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 26-Jun-2009

Day Change Summary
	Previous	Current
	25-Jun-2009	26-Jun-2009	Change	Change %	Previous Week
Open	13.870	14.045	0.175	1.3%	14.215
High	14.075	14.335	0.260	1.8%	14.335
Low	13.835	14.045	0.210	1.5%	13.635
Close	14.032	14.156	0.124	0.9%	14.156
Range	0.240	0.290	0.050	20.8%	0.700
ATR	0.454	0.443	-0.011	-2.4%	0.000
Volume	21,996	12,178	-9,818	-44.6%	69,569

Daily Pivots for day following 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.049	14.892	14.316
R3	14.759	14.602	14.236
R2	14.469	14.469	14.209
R1	14.312	14.312	14.183	14.391
PP	14.179	14.179	14.179	14.218
S1	14.022	14.022	14.129	14.101
S2	13.889	13.889	14.103
S3	13.599	13.732	14.076
S4	13.309	13.442	13.997

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.142	15.849	14.541
R3	15.442	15.149	14.349
R2	14.742	14.742	14.284
R1	14.449	14.449	14.220	14.246
PP	14.042	14.042	14.042	13.940
S1	13.749	13.749	14.092	13.546
S2	13.342	13.342	14.028
S3	12.642	13.049	13.964
S4	11.942	12.349	13.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.335	13.635	0.700	4.9%	0.326	2.3%	74%	True	False	13,913
10	14.800	13.635	1.165	8.2%	0.360	2.5%	45%	False	False	9,645
20	16.260	13.635	2.625	18.5%	0.503	3.6%	20%	False	False	7,434
40	16.260	12.090	4.170	29.5%	0.448	3.2%	50%	False	False	4,089
60	16.260	11.827	4.433	31.3%	0.386	2.7%	53%	False	False	2,859
80	16.260	11.827	4.433	31.3%	0.351	2.5%	53%	False	False	2,196
100	16.260	11.827	4.433	31.3%	0.314	2.2%	53%	False	False	1,780
120	16.260	10.477	5.783	40.9%	0.282	2.0%	64%	False	False	1,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.568
2.618	15.094
1.618	14.804
1.000	14.625
0.618	14.514
HIGH	14.335
0.618	14.224
0.500	14.190
0.382	14.156
LOW	14.045
0.618	13.866
1.000	13.755
1.618	13.576
2.618	13.286
4.250	12.813

Fisher Pivots for day following 26-Jun-2009
Pivot	1 day	3 day
R1	14.190	14.128
PP	14.179	14.100
S1	14.167	14.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols