COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 14.045 14.100 0.055 0.4% 14.215
High 14.335 14.130 -0.205 -1.4% 14.335
Low 14.045 13.840 -0.205 -1.5% 13.635
Close 14.156 13.975 -0.181 -1.3% 14.156
Range 0.290 0.290 0.000 0.0% 0.700
ATR 0.443 0.434 -0.009 -2.1% 0.000
Volume 12,178 22,227 10,049 82.5% 69,569
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.852 14.703 14.135
R3 14.562 14.413 14.055
R2 14.272 14.272 14.028
R1 14.123 14.123 14.002 14.053
PP 13.982 13.982 13.982 13.946
S1 13.833 13.833 13.948 13.763
S2 13.692 13.692 13.922
S3 13.402 13.543 13.895
S4 13.112 13.253 13.816
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.142 15.849 14.541
R3 15.442 15.149 14.349
R2 14.742 14.742 14.284
R1 14.449 14.449 14.220 14.246
PP 14.042 14.042 14.042 13.940
S1 13.749 13.749 14.092 13.546
S2 13.342 13.342 14.028
S3 12.642 13.049 13.964
S4 11.942 12.349 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.335 13.635 0.700 5.0% 0.283 2.0% 49% False False 16,714
10 14.425 13.635 0.790 5.7% 0.315 2.3% 43% False False 11,423
20 16.260 13.635 2.625 18.8% 0.497 3.6% 13% False False 8,448
40 16.260 12.500 3.760 26.9% 0.442 3.2% 39% False False 4,630
60 16.260 11.827 4.433 31.7% 0.384 2.7% 48% False False 3,227
80 16.260 11.827 4.433 31.7% 0.355 2.5% 48% False False 2,474
100 16.260 11.827 4.433 31.7% 0.317 2.3% 48% False False 2,001
120 16.260 10.477 5.783 41.4% 0.284 2.0% 60% False False 1,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Fibonacci Retracements and Extensions
4.250 15.363
2.618 14.889
1.618 14.599
1.000 14.420
0.618 14.309
HIGH 14.130
0.618 14.019
0.500 13.985
0.382 13.951
LOW 13.840
0.618 13.661
1.000 13.550
1.618 13.371
2.618 13.081
4.250 12.608
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 13.985 14.085
PP 13.982 14.048
S1 13.978 14.012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols