COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 14.100 13.600 -0.500 -3.5% 14.215
High 14.130 14.150 0.020 0.1% 14.335
Low 13.840 13.455 -0.385 -2.8% 13.635
Close 13.975 13.600 -0.375 -2.7% 14.156
Range 0.290 0.695 0.405 139.7% 0.700
ATR 0.434 0.453 0.019 4.3% 0.000
Volume 22,227 17,701 -4,526 -20.4% 69,569
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.820 15.405 13.982
R3 15.125 14.710 13.791
R2 14.430 14.430 13.727
R1 14.015 14.015 13.664 13.948
PP 13.735 13.735 13.735 13.701
S1 13.320 13.320 13.536 13.253
S2 13.040 13.040 13.473
S3 12.345 12.625 13.409
S4 11.650 11.930 13.218
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.142 15.849 14.541
R3 15.442 15.149 14.349
R2 14.742 14.742 14.284
R1 14.449 14.449 14.220 14.246
PP 14.042 14.042 14.042 13.940
S1 13.749 13.749 14.092 13.546
S2 13.342 13.342 14.028
S3 12.642 13.049 13.964
S4 11.942 12.349 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.335 13.455 0.880 6.5% 0.367 2.7% 16% False True 17,409
10 14.420 13.455 0.965 7.1% 0.352 2.6% 15% False True 12,650
20 16.260 13.455 2.805 20.6% 0.504 3.7% 5% False True 9,257
40 16.260 13.100 3.160 23.2% 0.443 3.3% 16% False False 5,066
60 16.260 11.827 4.433 32.6% 0.395 2.9% 40% False False 3,516
80 16.260 11.827 4.433 32.6% 0.362 2.7% 40% False False 2,695
100 16.260 11.827 4.433 32.6% 0.324 2.4% 40% False False 2,177
120 16.260 10.477 5.783 42.5% 0.289 2.1% 54% False False 1,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.104
2.618 15.970
1.618 15.275
1.000 14.845
0.618 14.580
HIGH 14.150
0.618 13.885
0.500 13.803
0.382 13.720
LOW 13.455
0.618 13.025
1.000 12.760
1.618 12.330
2.618 11.635
4.250 10.501
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 13.803 13.895
PP 13.735 13.797
S1 13.668 13.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols