COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 30-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2009 |
30-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.100 |
13.600 |
-0.500 |
-3.5% |
14.215 |
| High |
14.130 |
14.150 |
0.020 |
0.1% |
14.335 |
| Low |
13.840 |
13.455 |
-0.385 |
-2.8% |
13.635 |
| Close |
13.975 |
13.600 |
-0.375 |
-2.7% |
14.156 |
| Range |
0.290 |
0.695 |
0.405 |
139.7% |
0.700 |
| ATR |
0.434 |
0.453 |
0.019 |
4.3% |
0.000 |
| Volume |
22,227 |
17,701 |
-4,526 |
-20.4% |
69,569 |
|
| Daily Pivots for day following 30-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.820 |
15.405 |
13.982 |
|
| R3 |
15.125 |
14.710 |
13.791 |
|
| R2 |
14.430 |
14.430 |
13.727 |
|
| R1 |
14.015 |
14.015 |
13.664 |
13.948 |
| PP |
13.735 |
13.735 |
13.735 |
13.701 |
| S1 |
13.320 |
13.320 |
13.536 |
13.253 |
| S2 |
13.040 |
13.040 |
13.473 |
|
| S3 |
12.345 |
12.625 |
13.409 |
|
| S4 |
11.650 |
11.930 |
13.218 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.142 |
15.849 |
14.541 |
|
| R3 |
15.442 |
15.149 |
14.349 |
|
| R2 |
14.742 |
14.742 |
14.284 |
|
| R1 |
14.449 |
14.449 |
14.220 |
14.246 |
| PP |
14.042 |
14.042 |
14.042 |
13.940 |
| S1 |
13.749 |
13.749 |
14.092 |
13.546 |
| S2 |
13.342 |
13.342 |
14.028 |
|
| S3 |
12.642 |
13.049 |
13.964 |
|
| S4 |
11.942 |
12.349 |
13.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.335 |
13.455 |
0.880 |
6.5% |
0.367 |
2.7% |
16% |
False |
True |
17,409 |
| 10 |
14.420 |
13.455 |
0.965 |
7.1% |
0.352 |
2.6% |
15% |
False |
True |
12,650 |
| 20 |
16.260 |
13.455 |
2.805 |
20.6% |
0.504 |
3.7% |
5% |
False |
True |
9,257 |
| 40 |
16.260 |
13.100 |
3.160 |
23.2% |
0.443 |
3.3% |
16% |
False |
False |
5,066 |
| 60 |
16.260 |
11.827 |
4.433 |
32.6% |
0.395 |
2.9% |
40% |
False |
False |
3,516 |
| 80 |
16.260 |
11.827 |
4.433 |
32.6% |
0.362 |
2.7% |
40% |
False |
False |
2,695 |
| 100 |
16.260 |
11.827 |
4.433 |
32.6% |
0.324 |
2.4% |
40% |
False |
False |
2,177 |
| 120 |
16.260 |
10.477 |
5.783 |
42.5% |
0.289 |
2.1% |
54% |
False |
False |
1,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.104 |
|
2.618 |
15.970 |
|
1.618 |
15.275 |
|
1.000 |
14.845 |
|
0.618 |
14.580 |
|
HIGH |
14.150 |
|
0.618 |
13.885 |
|
0.500 |
13.803 |
|
0.382 |
13.720 |
|
LOW |
13.455 |
|
0.618 |
13.025 |
|
1.000 |
12.760 |
|
1.618 |
12.330 |
|
2.618 |
11.635 |
|
4.250 |
10.501 |
|
|
| Fisher Pivots for day following 30-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.803 |
13.895 |
| PP |
13.735 |
13.797 |
| S1 |
13.668 |
13.698 |
|